Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 86.52 | 86.52 | 86.52 | 86.52 | 1.30% |
Nov 06, 2024 | 85.41 | 85.41 | 85.41 | 85.41 | 2.64% |
Nov 05, 2024 | 83.21 | 83.21 | 83.21 | 83.21 | 1.61% |
Nov 04, 2024 | 81.89 | 81.89 | 81.89 | 81.89 | -0.23% |
Nov 01, 2024 | 82.08 | 82.08 | 82.08 | 82.08 | 0.66% |
Oct 31, 2024 | 81.54 | 81.54 | 81.54 | 81.54 | -2.82% |
Oct 30, 2024 | 83.91 | 83.91 | 83.91 | 83.91 | -0.53% |
Oct 29, 2024 | 84.36 | 84.36 | 84.36 | 84.36 | 0.75% |
Oct 28, 2024 | 83.73 | 83.73 | 83.73 | 83.73 | 0.06% |
Oct 25, 2024 | 83.68 | 83.68 | 83.68 | 83.68 | 0.18% |
Oct 24, 2024 | 83.53 | 83.53 | 83.53 | 83.53 | 0.47% |
Oct 23, 2024 | 83.14 | 83.14 | 83.14 | 83.14 | -1.36% |
Oct 22, 2024 | 84.29 | 84.29 | 84.29 | 84.29 | -0.06% |
Oct 21, 2024 | 84.34 | 84.34 | 84.34 | 84.34 | 0.32% |
Oct 18, 2024 | 84.07 | 84.07 | 84.07 | 84.07 | 0.68% |
Oct 17, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 0.34% |
Oct 16, 2024 | 83.22 | 83.22 | 83.22 | 83.22 | 0.36% |
Oct 15, 2024 | 82.92 | 82.92 | 82.92 | 82.92 | -1.13% |
Oct 14, 2024 | 83.87 | 83.87 | 83.87 | 83.87 | 0.72% |
Oct 11, 2024 | 83.27 | 83.27 | 83.27 | 83.27 | 0.76% |
Oct 10, 2024 | 82.64 | 82.64 | 82.64 | 82.64 | -0.07% |
Oct 09, 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 0.83% |
Oct 08, 2024 | 82.02 | 82.02 | 82.02 | 82.02 | 1.60% |
Highest: 86.52 | Lowest: 81.54 | Difference: 4.98 | Average: 83.47 | Change %: 7.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review