Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 86.07 | 86.07 | 86.07 | 86.07 | -0.43% |
Nov 22, 2024 | 86.44 | 86.44 | 86.44 | 86.44 | 0.20% |
Nov 21, 2024 | 86.27 | 86.27 | 86.27 | 86.27 | 0.58% |
Nov 20, 2024 | 85.77 | 85.77 | 85.77 | 85.77 | -0.08% |
Nov 19, 2024 | 85.84 | 85.84 | 85.84 | 85.84 | 1.35% |
Nov 18, 2024 | 84.70 | 84.70 | 84.70 | 84.70 | 0.26% |
Nov 15, 2024 | 84.48 | 84.48 | 84.48 | 84.48 | -2.09% |
Nov 14, 2024 | 86.28 | 86.28 | 86.28 | 86.28 | -0.64% |
Nov 13, 2024 | 86.84 | 86.84 | 86.84 | 86.84 | -0.07% |
Nov 12, 2024 | 86.90 | 86.90 | 86.90 | 86.90 | 0.13% |
Nov 11, 2024 | 86.79 | 86.79 | 86.79 | 86.79 | -0.13% |
Nov 08, 2024 | 86.90 | 86.90 | 86.90 | 86.90 | 0.44% |
Nov 07, 2024 | 86.52 | 86.52 | 86.52 | 86.52 | 1.30% |
Nov 06, 2024 | 85.41 | 85.41 | 85.41 | 85.41 | 2.64% |
Nov 05, 2024 | 83.21 | 83.21 | 83.21 | 83.21 | 1.61% |
Nov 04, 2024 | 81.89 | 81.89 | 81.89 | 81.89 | -0.23% |
Nov 01, 2024 | 82.08 | 82.08 | 82.08 | 82.08 | 0.66% |
Oct 31, 2024 | 81.54 | 81.54 | 81.54 | 81.54 | -2.82% |
Oct 30, 2024 | 83.91 | 83.91 | 83.91 | 83.91 | -0.53% |
Oct 29, 2024 | 84.36 | 84.36 | 84.36 | 84.36 | 0.75% |
Oct 28, 2024 | 83.73 | 83.73 | 83.73 | 83.73 | 0.06% |
Highest: 86.90 | Lowest: 81.54 | Difference: 5.36 | Average: 85.04 | Change %: 2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review