Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 81.52 | 81.52 | 81.52 | 81.52 | -0.07% |
Sep 25, 2024 | 81.58 | 81.58 | 81.58 | 81.58 | 0.16% |
Sep 24, 2024 | 81.45 | 81.45 | 81.45 | 81.45 | 0.43% |
Sep 23, 2024 | 81.10 | 81.10 | 81.10 | 81.10 | 0.09% |
Sep 20, 2024 | 81.03 | 81.03 | 81.03 | 81.03 | -0.12% |
Sep 19, 2024 | 81.13 | 81.13 | 81.13 | 81.13 | 2.51% |
Sep 18, 2024 | 79.14 | 79.14 | 79.14 | 79.14 | -0.21% |
Sep 17, 2024 | 79.31 | 79.31 | 79.31 | 79.31 | 0.13% |
Sep 16, 2024 | 79.21 | 79.21 | 79.21 | 79.21 | -0.28% |
Sep 13, 2024 | 79.43 | 79.43 | 79.43 | 79.43 | 0.52% |
Sep 12, 2024 | 79.02 | 79.02 | 79.02 | 79.02 | 1.29% |
Sep 11, 2024 | 78.01 | 78.01 | 78.01 | 78.01 | 2.38% |
Sep 10, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 0.63% |
Sep 09, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | 1.42% |
Sep 06, 2024 | 74.66 | 74.66 | 74.66 | 74.66 | -2.37% |
Sep 05, 2024 | 76.47 | 76.47 | 76.47 | 76.47 | 0.04% |
Sep 04, 2024 | 76.44 | 76.44 | 76.44 | 76.44 | -0.39% |
Sep 03, 2024 | 76.74 | 76.74 | 76.74 | 76.74 | -3.48% |
Aug 30, 2024 | 79.51 | 79.51 | 79.51 | 79.51 | 1.24% |
Aug 29, 2024 | 78.54 | 78.54 | 78.54 | 78.54 | -0.20% |
Aug 28, 2024 | 78.70 | 78.70 | 78.70 | 78.70 | -0.93% |
Aug 27, 2024 | 79.44 | 79.44 | 79.44 | 79.44 | 0.39% |
Highest: 81.58 | Lowest: 74.66 | Difference: 6.92 | Average: 78.83 | Change %: 3.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review