
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 82.61 | 82.61 | 82.61 | 82.61 | 0.25% |
May 29, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | -0.02% |
May 28, 2025 | 82.42 | 82.42 | 82.56 | 82.42 | -0.17% |
May 27, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 2.27% |
May 23, 2025 | 80.73 | 80.73 | 81.27 | 80.73 | -0.66% |
May 22, 2025 | 81.27 | 81.27 | 82.35 | 81.10 | 0.21% |
May 21, 2025 | 81.10 | 81.10 | 82.35 | 81.10 | -1.52% |
May 20, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | -0.41% |
May 19, 2025 | 82.69 | 82.69 | 82.69 | 82.46 | 0.28% |
May 16, 2025 | 82.46 | 82.46 | 82.46 | 82.05 | 0.50% |
May 15, 2025 | 82.05 | 82.05 | 82.21 | 81.69 | -0.19% |
May 14, 2025 | 82.21 | 82.21 | 82.21 | 81.69 | 0.64% |
May 13, 2025 | 81.69 | 81.69 | 81.69 | 77.50 | 1.78% |
May 12, 2025 | 80.26 | 80.26 | 80.26 | 77.50 | 3.56% |
May 09, 2025 | 77.50 | 77.50 | 77.66 | 77.50 | -0.21% |
May 08, 2025 | 77.66 | 77.66 | 77.66 | 77.06 | 0.78% |
May 07, 2025 | 77.06 | 77.06 | 77.10 | 76.59 | 0.61% |
May 06, 2025 | 76.59 | 76.59 | 77.51 | 76.59 | -0.66% |
May 05, 2025 | 77.10 | 77.10 | 77.51 | 77.10 | -0.53% |
May 02, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 1.67% |
Highest: 82.69 | Lowest: 76.59 | Difference: 6.10 | Average: 80.51 | Change %: 8.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review