
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 0.87% |
Jun 26, 2025 | 87.11 | 87.11 | 87.11 | 85.84 | 1.27% |
Jun 25, 2025 | 86.02 | 86.02 | 86.02 | 85.84 | 0.21% |
Jun 24, 2025 | 85.84 | 85.84 | 85.84 | 84.42 | 1.68% |
Jun 23, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 1.34% |
Jun 20, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | -0.60% |
Jun 18, 2025 | 83.80 | 83.80 | 83.91 | 83.80 | -0.13% |
Jun 17, 2025 | 83.91 | 83.91 | 84.46 | 83.91 | -0.65% |
Jun 16, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 1.36% |
Jun 13, 2025 | 83.33 | 83.33 | 84.44 | 83.33 | -1.31% |
Jun 12, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 0.20% |
Jun 11, 2025 | 84.27 | 84.27 | 84.27 | 84.25 | 0.02% |
Jun 10, 2025 | 84.25 | 84.25 | 84.36 | 84.25 | -0.13% |
Jun 09, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | -0.48% |
Jun 06, 2025 | 84.77 | 84.77 | 84.77 | 84.14 | 0.75% |
Jun 05, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | -0.33% |
Jun 04, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 0.61% |
Jun 03, 2025 | 83.91 | 83.91 | 83.91 | 83.44 | 0.56% |
Jun 02, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 1.00% |
May 30, 2025 | 82.61 | 82.61 | 82.61 | 82.61 | 0.25% |
May 29, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | -0.02% |
Highest: 87.87 | Lowest: 82.40 | Difference: 5.47 | Average: 84.43 | Change %: 6.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review