
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 79.55 | 79.55 | 80.74 | 79.55 | -1.47% |
Aug 28, 2025 | 80.74 | 80.74 | 80.74 | 79.87 | 1.09% |
Aug 27, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 0.08% |
Aug 26, 2025 | 79.81 | 79.81 | 79.81 | 79.21 | 0.76% |
Aug 25, 2025 | 79.21 | 79.21 | 79.25 | 79.21 | -0.05% |
Aug 22, 2025 | 79.25 | 79.25 | 79.25 | 78.01 | 1.59% |
Aug 21, 2025 | 78.01 | 78.01 | 78.65 | 78.01 | -0.34% |
Aug 20, 2025 | 78.28 | 78.28 | 78.65 | 78.28 | -0.47% |
Aug 19, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | -1.96% |
Aug 18, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 0.26% |
Aug 15, 2025 | 80.01 | 80.01 | 80.18 | 80.01 | -0.21% |
Aug 14, 2025 | 80.18 | 80.18 | 80.18 | 80.12 | 0.07% |
Aug 13, 2025 | 80.12 | 80.12 | 80.71 | 79.76 | -0.73% |
Aug 12, 2025 | 80.71 | 80.71 | 80.71 | 79.76 | 1.19% |
Aug 11, 2025 | 79.76 | 79.76 | 79.76 | 79.76 | -0.28% |
Aug 08, 2025 | 79.98 | 79.98 | 79.98 | 79.62 | 0.38% |
Aug 07, 2025 | 79.68 | 79.68 | 79.68 | 78.60 | 0.08% |
Aug 06, 2025 | 79.62 | 79.62 | 79.62 | 78.60 | 1.30% |
Aug 05, 2025 | 78.60 | 78.60 | 79.20 | 78.60 | -0.76% |
Aug 04, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 1.96% |
Highest: 80.74 | Lowest: 78.01 | Difference: 2.73 | Average: 79.57 | Change %: 2.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review