
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 107.31 | 107.31 | 108.92 | 107.31 | -1.48% |
Aug 28, 2025 | 108.92 | 108.92 | 108.92 | 107.74 | 1.10% |
Aug 27, 2025 | 107.74 | 107.74 | 107.74 | 107.74 | 0.07% |
Aug 26, 2025 | 107.67 | 107.67 | 107.67 | 106.85 | 0.77% |
Aug 25, 2025 | 106.85 | 106.85 | 106.85 | 106.85 | -0.05% |
Aug 22, 2025 | 106.90 | 106.90 | 106.90 | 105.22 | 1.60% |
Aug 21, 2025 | 105.22 | 105.22 | 106.09 | 105.22 | -0.34% |
Aug 20, 2025 | 105.58 | 105.58 | 106.09 | 105.58 | -0.48% |
Aug 19, 2025 | 106.09 | 106.09 | 106.09 | 106.09 | -1.95% |
Aug 18, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 0.26% |
Aug 15, 2025 | 107.92 | 107.92 | 108.14 | 107.92 | -0.20% |
Aug 14, 2025 | 108.14 | 108.14 | 108.14 | 108.05 | 0.08% |
Aug 13, 2025 | 108.05 | 108.05 | 108.86 | 107.57 | -0.74% |
Aug 12, 2025 | 108.86 | 108.86 | 108.86 | 107.57 | 1.20% |
Aug 11, 2025 | 107.57 | 107.57 | 107.57 | 107.57 | -0.28% |
Aug 08, 2025 | 107.87 | 107.87 | 107.87 | 107.38 | 0.38% |
Aug 07, 2025 | 107.46 | 107.46 | 107.46 | 106.00 | 0.07% |
Aug 06, 2025 | 107.38 | 107.38 | 107.38 | 106.00 | 1.30% |
Aug 05, 2025 | 106.00 | 106.00 | 106.80 | 106.00 | -0.75% |
Aug 04, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 1.95% |
Aug 01, 2025 | 104.76 | 104.76 | 106.99 | 104.76 | -2.08% |
Jul 31, 2025 | 106.99 | 106.99 | 106.99 | 106.63 | 0.34% |
Highest: 108.92 | Lowest: 104.76 | Difference: 4.16 | Average: 107.19 | Change %: 0.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review