
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 0.00% |
Aug 15, 2025 | 44.21 | 44.21 | 44.21 | 44.17 | 0.09% |
Aug 14, 2025 | 44.17 | 44.17 | 44.56 | 44.17 | -0.88% |
Aug 13, 2025 | 44.56 | 44.56 | 44.56 | 44.03 | 1.20% |
Aug 12, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 1.01% |
Aug 11, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | -0.32% |
Aug 08, 2025 | 43.73 | 43.73 | 43.93 | 43.73 | -0.46% |
Aug 07, 2025 | 43.93 | 43.93 | 43.93 | 43.35 | 1.34% |
Aug 06, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 0.67% |
Aug 05, 2025 | 43.06 | 43.06 | 43.06 | 42.99 | 0.16% |
Aug 04, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 1.30% |
Aug 01, 2025 | 42.44 | 42.44 | 43.00 | 42.44 | -1.30% |
Jul 31, 2025 | 43.00 | 43.00 | 43.34 | 43.00 | -0.78% |
Jul 30, 2025 | 43.34 | 43.34 | 43.66 | 43.34 | -0.73% |
Jul 29, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | -0.23% |
Jul 28, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | -0.55% |
Jul 25, 2025 | 44.00 | 44.00 | 44.18 | 44.00 | -0.41% |
Jul 24, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | -0.59% |
Jul 23, 2025 | 44.44 | 44.44 | 44.44 | 43.92 | 1.18% |
Jul 22, 2025 | 43.92 | 43.92 | 43.92 | 43.91 | 0.02% |
Jul 21, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 0.64% |
Highest: 44.56 | Lowest: 42.44 | Difference: 2.12 | Average: 43.74 | Change %: 1.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review