
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 19.93 | 19.93 | 20.00 | 19.93 | -0.35% |
Aug 04, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1.63% |
Aug 01, 2025 | 19.68 | 19.68 | 19.92 | 19.68 | -1.20% |
Jul 31, 2025 | 19.92 | 19.92 | 20.07 | 19.92 | -0.75% |
Jul 30, 2025 | 20.07 | 20.07 | 20.07 | 19.93 | 0.70% |
Jul 29, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 0.05% |
Jul 28, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 0.15% |
Jul 25, 2025 | 19.89 | 19.89 | 19.89 | 19.63 | 1.32% |
Jul 24, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | -0.25% |
Jul 23, 2025 | 19.68 | 19.68 | 19.68 | 19.58 | 0.51% |
Jul 22, 2025 | 19.58 | 19.58 | 19.68 | 19.58 | -0.51% |
Jul 21, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | -0.91% |
Jul 18, 2025 | 19.86 | 19.86 | 19.86 | 19.75 | 0.56% |
Jul 17, 2025 | 19.75 | 19.75 | 19.75 | 19.60 | 0.77% |
Jul 16, 2025 | 19.60 | 19.60 | 19.60 | 19.53 | 0.36% |
Jul 15, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | -1.16% |
Jul 14, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 0.92% |
Jul 11, 2025 | 19.58 | 19.58 | 19.68 | 19.58 | -0.51% |
Jul 10, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | -1.11% |
Jul 09, 2025 | 19.90 | 19.90 | 19.90 | 19.78 | 0.61% |
Jul 08, 2025 | 19.78 | 19.78 | 19.96 | 19.78 | -0.85% |
Jul 07, 2025 | 19.95 | 19.95 | 19.96 | 19.95 | -0.05% |
Highest: 20.07 | Lowest: 19.53 | Difference: 0.54 | Average: 19.79 | Change %: -0.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review