Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 0.61% |
May 02, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 0.93% |
May 01, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | -0.35% |
Apr 30, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | -1.56% |
Apr 29, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 0.38% |
Apr 26, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 0.23% |
Apr 25, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 0.04% |
Apr 24, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 0.11% |
Apr 23, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 2.43% |
Apr 22, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 0.91% |
Apr 19, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | -1.14% |
Apr 18, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | -0.66% |
Apr 17, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | -1.19% |
Apr 16, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 0.04% |
Apr 15, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | -1.63% |
Apr 12, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | -1.60% |
Apr 11, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 0.67% |
Apr 10, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | -1.22% |
Apr 09, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | -0.41% |
Apr 08, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | -0.04% |
Highest: 27.12 | Lowest: 25.24 | Difference: 1.88 | Average: 26.14 | Change %: -3.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review