
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | -0.40% |
Aug 29, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | -1.33% |
Aug 28, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 0.86% |
Aug 27, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 0.14% |
Aug 26, 2025 | 34.91 | 34.91 | 34.91 | 34.54 | 1.07% |
Aug 25, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | -0.52% |
Aug 22, 2025 | 34.72 | 34.72 | 34.72 | 34.33 | 1.14% |
Aug 21, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 0.00% |
Aug 20, 2025 | 34.33 | 34.33 | 34.36 | 34.33 | -0.09% |
Aug 19, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | -1.09% |
Aug 18, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 0.75% |
Aug 15, 2025 | 34.48 | 34.48 | 34.55 | 34.48 | -0.20% |
Aug 14, 2025 | 34.55 | 34.55 | 34.90 | 34.55 | -1.00% |
Aug 13, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | -0.20% |
Aug 12, 2025 | 34.97 | 34.97 | 34.97 | 34.49 | 1.39% |
Aug 11, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | -0.40% |
Aug 08, 2025 | 34.63 | 34.63 | 34.89 | 34.63 | -0.75% |
Aug 07, 2025 | 34.89 | 34.89 | 34.89 | 34.85 | 0.11% |
Aug 06, 2025 | 34.85 | 34.85 | 34.89 | 34.78 | 0.20% |
Aug 05, 2025 | 34.78 | 34.78 | 34.89 | 34.78 | -0.32% |
Aug 04, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 1.60% |
Highest: 35.26 | Lowest: 34.33 | Difference: 0.93 | Average: 34.72 | Change %: 0.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review