
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 127.43 | 127.43 | 127.43 | 126.29 | 0.90% |
Jul 29, 2025 | 126.29 | 126.29 | 126.29 | 126.29 | 0.73% |
Jul 28, 2025 | 125.37 | 125.37 | 125.42 | 125.37 | -0.04% |
Jul 25, 2025 | 125.42 | 125.42 | 125.42 | 124.22 | 0.97% |
Jul 24, 2025 | 124.22 | 124.22 | 124.22 | 124.22 | -0.93% |
Jul 23, 2025 | 125.39 | 125.39 | 125.39 | 123.93 | 1.18% |
Jul 22, 2025 | 123.93 | 123.93 | 124.77 | 123.93 | -0.67% |
Jul 21, 2025 | 124.77 | 124.77 | 124.77 | 124.77 | -0.84% |
Jul 18, 2025 | 125.83 | 125.83 | 126.09 | 125.83 | -0.21% |
Jul 17, 2025 | 126.09 | 126.09 | 126.09 | 124.26 | 1.47% |
Jul 16, 2025 | 124.26 | 124.26 | 124.85 | 123.39 | 0.71% |
Jul 15, 2025 | 123.39 | 123.39 | 124.85 | 123.39 | -1.17% |
Jul 14, 2025 | 124.85 | 124.85 | 124.85 | 124.85 | 0.96% |
Jul 11, 2025 | 123.66 | 123.66 | 124.52 | 123.66 | -0.69% |
Jul 10, 2025 | 124.52 | 124.52 | 124.52 | 124.52 | -0.41% |
Jul 09, 2025 | 125.03 | 125.03 | 125.03 | 123.86 | 0.94% |
Jul 08, 2025 | 123.86 | 123.86 | 125.09 | 123.86 | -0.12% |
Jul 07, 2025 | 124.01 | 124.01 | 125.09 | 124.01 | -0.86% |
Jul 03, 2025 | 125.09 | 125.09 | 125.09 | 123.05 | 1.18% |
Jul 02, 2025 | 123.63 | 123.63 | 124.67 | 123.05 | 0.47% |
Jul 01, 2025 | 123.05 | 123.05 | 124.67 | 123.05 | -1.30% |
Highest: 127.43 | Lowest: 123.05 | Difference: 4.38 | Average: 124.77 | Change %: 2.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review