
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 125.84 | 125.84 | 125.84 | 125.10 | 0.58% |
Aug 20, 2025 | 125.11 | 125.11 | 125.11 | 125.10 | 0.01% |
Aug 19, 2025 | 125.10 | 125.10 | 125.10 | 125.10 | -1.36% |
Aug 18, 2025 | 126.83 | 126.83 | 126.83 | 126.83 | 0.58% |
Aug 15, 2025 | 126.10 | 126.10 | 128.25 | 126.10 | -0.72% |
Aug 14, 2025 | 127.01 | 127.01 | 128.25 | 127.01 | -0.97% |
Aug 13, 2025 | 128.25 | 128.25 | 128.25 | 124.29 | 0.59% |
Aug 12, 2025 | 127.50 | 127.50 | 127.50 | 124.29 | 2.58% |
Aug 11, 2025 | 124.29 | 124.29 | 124.29 | 124.29 | 0.02% |
Aug 08, 2025 | 124.27 | 124.27 | 125.28 | 124.27 | -0.60% |
Aug 07, 2025 | 125.02 | 125.02 | 125.73 | 125.02 | -0.21% |
Aug 06, 2025 | 125.28 | 125.28 | 125.92 | 125.28 | -0.36% |
Aug 05, 2025 | 125.73 | 125.73 | 125.92 | 125.73 | -0.15% |
Aug 04, 2025 | 125.92 | 125.92 | 125.92 | 125.92 | 1.70% |
Aug 01, 2025 | 123.81 | 123.81 | 127.43 | 123.81 | -1.44% |
Jul 31, 2025 | 125.62 | 125.62 | 127.43 | 125.62 | -1.42% |
Jul 30, 2025 | 127.43 | 127.43 | 127.43 | 126.29 | 0.90% |
Jul 29, 2025 | 126.29 | 126.29 | 126.29 | 126.29 | 0.73% |
Jul 28, 2025 | 125.37 | 125.37 | 125.42 | 125.37 | -0.04% |
Jul 25, 2025 | 125.42 | 125.42 | 125.42 | 124.22 | 0.97% |
Jul 24, 2025 | 124.22 | 124.22 | 124.22 | 124.22 | -0.93% |
Jul 23, 2025 | 125.39 | 125.39 | 125.39 | 123.93 | 1.18% |
Jul 22, 2025 | 123.93 | 123.93 | 124.77 | 123.93 | -0.67% |
Highest: 128.25 | Lowest: 123.81 | Difference: 4.44 | Average: 125.64 | Change %: 0.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review