
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2020 | 25.05 | 25.05 | 25.05 | 25.05 | 3.21% |
Apr 16, 2020 | 24.27 | 24.27 | 24.27 | 24.27 | -0.08% |
Apr 15, 2020 | 24.29 | 24.29 | 24.29 | 24.29 | -5.41% |
Apr 14, 2020 | 25.68 | 25.68 | 25.68 | 25.68 | 2.19% |
Apr 13, 2020 | 25.13 | 25.13 | 25.13 | 25.13 | -1.53% |
Apr 09, 2020 | 25.52 | 25.52 | 25.52 | 25.52 | 2.37% |
Apr 08, 2020 | 24.93 | 24.93 | 24.93 | 24.93 | 3.23% |
Apr 07, 2020 | 24.15 | 24.15 | 24.15 | 24.15 | -0.08% |
Apr 06, 2020 | 24.17 | 24.17 | 24.17 | 24.17 | 5.13% |
Apr 03, 2020 | 22.99 | 22.99 | 22.99 | 22.99 | -1.37% |
Apr 02, 2020 | 23.31 | 23.31 | 23.31 | 23.31 | 2.55% |
Apr 01, 2020 | 22.73 | 22.73 | 22.73 | 22.73 | -3.32% |
Mar 31, 2020 | 23.51 | 23.51 | 23.51 | 23.51 | -1.30% |
Mar 30, 2020 | 23.82 | 23.82 | 23.82 | 23.82 | 3.30% |
Mar 27, 2020 | 23.06 | 23.06 | 23.06 | 23.06 | -1.83% |
Mar 26, 2020 | 23.49 | 23.49 | 23.49 | 23.49 | 6.05% |
Mar 25, 2020 | 22.15 | 22.15 | 22.15 | 22.15 | 1.93% |
Mar 24, 2020 | 21.73 | 21.73 | 21.73 | 21.73 | 7.73% |
Mar 23, 2020 | 20.17 | 20.17 | 20.17 | 20.17 | -4.50% |
Mar 20, 2020 | 21.12 | 21.12 | 21.12 | 21.12 | -3.74% |
Highest: 25.68 | Lowest: 20.17 | Difference: 5.51 | Average: 23.56 | Change %: 14.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review