
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2020 | 25.08 | 25.08 | 25.08 | 25.08 | 3.17% |
Apr 16, 2020 | 24.31 | 24.31 | 24.31 | 24.31 | -0.08% |
Apr 15, 2020 | 24.33 | 24.33 | 24.33 | 24.33 | -5.33% |
Apr 14, 2020 | 25.70 | 25.70 | 25.70 | 25.70 | 2.19% |
Apr 13, 2020 | 25.15 | 25.15 | 25.15 | 25.15 | -1.53% |
Apr 09, 2020 | 25.54 | 25.54 | 25.54 | 25.54 | 2.36% |
Apr 08, 2020 | 24.95 | 24.95 | 24.95 | 24.95 | 3.23% |
Apr 07, 2020 | 24.17 | 24.17 | 24.17 | 24.17 | -0.08% |
Apr 06, 2020 | 24.19 | 24.19 | 24.19 | 24.19 | 5.13% |
Apr 03, 2020 | 23.01 | 23.01 | 23.01 | 23.01 | -1.33% |
Apr 02, 2020 | 23.32 | 23.32 | 23.32 | 23.32 | 2.55% |
Apr 01, 2020 | 22.74 | 22.74 | 22.74 | 22.74 | -3.36% |
Mar 31, 2020 | 23.53 | 23.53 | 23.53 | 23.53 | -1.30% |
Mar 30, 2020 | 23.84 | 23.84 | 23.84 | 23.84 | 3.34% |
Mar 27, 2020 | 23.07 | 23.07 | 23.07 | 23.07 | -1.87% |
Mar 26, 2020 | 23.51 | 23.51 | 23.51 | 23.51 | 6.04% |
Mar 25, 2020 | 22.17 | 22.17 | 22.17 | 22.17 | 1.98% |
Mar 24, 2020 | 21.74 | 21.74 | 21.74 | 21.74 | 7.68% |
Mar 23, 2020 | 20.19 | 20.19 | 20.19 | 20.19 | -4.45% |
Mar 20, 2020 | 21.13 | 21.13 | 21.13 | 21.13 | -3.78% |
Highest: 25.70 | Lowest: 20.19 | Difference: 5.51 | Average: 23.58 | Change %: 14.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review