
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 25.05 | 25.05 | 25.11 | 25.05 | -0.24% |
Jun 05, 2025 | 25.11 | 25.11 | 25.11 | 24.92 | 0.44% |
Jun 04, 2025 | 25.00 | 25.00 | 25.05 | 24.92 | 0.32% |
Jun 03, 2025 | 24.92 | 24.92 | 25.05 | 24.92 | -0.52% |
Jun 02, 2025 | 25.05 | 25.05 | 25.05 | 25.03 | 0.08% |
May 30, 2025 | 25.03 | 25.03 | 25.03 | 24.96 | 0.28% |
May 29, 2025 | 24.96 | 24.96 | 25.04 | 24.96 | -0.20% |
May 28, 2025 | 25.01 | 25.01 | 25.04 | 25.01 | -0.12% |
May 27, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | -0.28% |
May 23, 2025 | 25.11 | 25.11 | 25.11 | 25.03 | 0.32% |
May 22, 2025 | 25.03 | 25.03 | 25.09 | 24.99 | -0.24% |
May 21, 2025 | 25.09 | 25.09 | 25.09 | 24.99 | 0.40% |
May 20, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 0.28% |
May 19, 2025 | 24.92 | 24.92 | 24.92 | 24.89 | 0.12% |
May 16, 2025 | 24.89 | 24.89 | 24.89 | 24.75 | 0.36% |
May 15, 2025 | 24.80 | 24.80 | 24.89 | 24.75 | 0.20% |
May 14, 2025 | 24.75 | 24.75 | 24.89 | 24.75 | -0.56% |
May 13, 2025 | 24.89 | 24.89 | 25.04 | 24.81 | 0.32% |
May 12, 2025 | 24.81 | 24.81 | 25.04 | 24.81 | -0.92% |
Highest: 25.11 | Lowest: 24.75 | Difference: 0.36 | Average: 24.97 | Change %: 0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review