
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.39 | 19.39 | 19.47 | 19.39 | -0.41% |
Aug 28, 2025 | 19.47 | 19.47 | 19.47 | 19.43 | 0.21% |
Aug 27, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 0.10% |
Aug 26, 2025 | 19.41 | 19.41 | 19.41 | 19.36 | 0.26% |
Aug 25, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | -0.56% |
Aug 22, 2025 | 19.47 | 19.47 | 19.47 | 19.26 | 1.09% |
Aug 21, 2025 | 19.26 | 19.26 | 19.35 | 19.26 | -0.47% |
Aug 20, 2025 | 19.35 | 19.35 | 19.35 | 19.33 | 0.10% |
Aug 19, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | -0.10% |
Aug 18, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 0.00% |
Aug 15, 2025 | 19.35 | 19.35 | 19.42 | 19.35 | -0.15% |
Aug 14, 2025 | 19.38 | 19.38 | 19.42 | 19.37 | -0.21% |
Aug 13, 2025 | 19.42 | 19.42 | 19.42 | 19.28 | 0.26% |
Aug 12, 2025 | 19.37 | 19.37 | 19.37 | 19.28 | 0.47% |
Aug 11, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | -0.10% |
Aug 08, 2025 | 19.30 | 19.30 | 19.30 | 19.24 | 0.31% |
Aug 07, 2025 | 19.24 | 19.24 | 19.24 | 19.17 | 0.00% |
Aug 06, 2025 | 19.24 | 19.24 | 19.24 | 19.17 | 0.37% |
Aug 05, 2025 | 19.17 | 19.17 | 19.21 | 19.17 | -0.21% |
Aug 04, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 0.79% |
Highest: 19.47 | Lowest: 19.17 | Difference: 0.30 | Average: 19.34 | Change %: 1.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review