
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 19.06 | 19.06 | 19.09 | 19.06 | -0.16% |
Jul 30, 2025 | 19.09 | 19.09 | 19.15 | 19.09 | -0.31% |
Jul 29, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 0.37% |
Jul 28, 2025 | 19.08 | 19.08 | 19.17 | 19.08 | -0.47% |
Jul 25, 2025 | 19.17 | 19.17 | 19.17 | 19.15 | 0.10% |
Jul 24, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | -0.16% |
Jul 23, 2025 | 19.18 | 19.18 | 19.18 | 19.13 | 0.26% |
Jul 22, 2025 | 19.13 | 19.13 | 19.13 | 19.11 | 0.10% |
Jul 21, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 0.31% |
Jul 18, 2025 | 19.05 | 19.05 | 19.05 | 19.04 | 0.05% |
Jul 17, 2025 | 19.04 | 19.04 | 19.04 | 19.02 | 0.11% |
Jul 16, 2025 | 19.02 | 19.02 | 19.04 | 18.94 | 0.42% |
Jul 15, 2025 | 18.94 | 18.94 | 19.04 | 18.94 | -0.53% |
Jul 14, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 0.11% |
Jul 11, 2025 | 19.02 | 19.02 | 19.12 | 19.02 | -0.52% |
Jul 10, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0.00% |
Jul 09, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0.42% |
Jul 08, 2025 | 19.04 | 19.04 | 19.14 | 19.04 | -0.05% |
Jul 07, 2025 | 19.05 | 19.05 | 19.14 | 19.05 | -0.47% |
Jul 03, 2025 | 19.14 | 19.14 | 19.14 | 19.10 | 0.21% |
Jul 02, 2025 | 19.10 | 19.10 | 19.13 | 19.10 | -0.16% |
Jul 01, 2025 | 19.13 | 19.13 | 19.21 | 19.13 | -0.42% |
Highest: 19.21 | Lowest: 18.94 | Difference: 0.27 | Average: 19.09 | Change %: -0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review