
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 0.19% |
Apr 30, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | -0.06% |
Apr 29, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 0.47% |
Apr 28, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 0.43% |
Apr 25, 2025 | 46.77 | 46.77 | 46.77 | 46.54 | 0.49% |
Apr 24, 2025 | 46.54 | 46.54 | 46.54 | 45.67 | 1.90% |
Apr 23, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 1.24% |
Apr 22, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 1.81% |
Apr 21, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | -1.56% |
Apr 17, 2025 | 45.01 | 45.01 | 45.01 | 44.77 | 0.54% |
Apr 16, 2025 | 44.77 | 44.77 | 45.33 | 44.77 | -1.24% |
Apr 15, 2025 | 45.33 | 45.33 | 45.33 | 45.07 | 0.58% |
Apr 14, 2025 | 45.07 | 45.07 | 45.07 | 44.66 | 0.92% |
Apr 11, 2025 | 44.66 | 44.66 | 44.66 | 43.79 | 1.99% |
Apr 10, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | -2.45% |
Apr 09, 2025 | 44.89 | 44.89 | 44.89 | 41.43 | 8.35% |
Apr 08, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | -0.81% |
Apr 07, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | -0.62% |
Apr 04, 2025 | 42.03 | 42.03 | 46.54 | 42.03 | -5.55% |
Apr 03, 2025 | 44.50 | 44.50 | 46.54 | 44.50 | -4.38% |
Apr 02, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 0.98% |
Highest: 47.25 | Lowest: 41.43 | Difference: 5.82 | Average: 45.08 | Change %: 2.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review