
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 50.19 | 50.19 | 50.19 | 49.40 | 1.60% |
May 23, 2025 | 49.40 | 49.40 | 49.43 | 49.40 | 0.00% |
May 22, 2025 | 49.40 | 49.40 | 49.43 | 49.40 | -0.06% |
May 21, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | -1.91% |
May 20, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | -0.22% |
May 19, 2025 | 50.50 | 50.50 | 50.50 | 50.49 | 0.02% |
May 16, 2025 | 50.49 | 50.49 | 50.49 | 50.07 | 0.62% |
May 15, 2025 | 50.18 | 50.18 | 50.18 | 50.07 | 0.22% |
May 14, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | -0.12% |
May 13, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 1.21% |
May 12, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 2.21% |
May 09, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 0.04% |
May 08, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 1.02% |
May 07, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | -0.08% |
May 06, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | -0.66% |
May 05, 2025 | 48.31 | 48.31 | 48.31 | 48.23 | 0.17% |
May 02, 2025 | 48.23 | 48.23 | 48.23 | 47.16 | 2.07% |
May 01, 2025 | 47.25 | 47.25 | 47.25 | 47.16 | 0.19% |
Apr 30, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | -0.06% |
Apr 29, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 0.47% |
Apr 28, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 0.43% |
Highest: 50.50 | Lowest: 46.97 | Difference: 3.53 | Average: 48.94 | Change %: 7.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review