![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | -0.92% |
Jun 13, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | -0.63% |
Jun 12, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 1.18% |
Jun 11, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | -0.43% |
Jun 10, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 0.09% |
Jun 07, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | -0.89% |
Jun 06, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | -0.18% |
Jun 05, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 1.01% |
Jun 04, 2024 | 44.39 | 44.39 | 44.39 | 44.39 | -0.76% |
Jun 03, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | -0.60% |
May 31, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0.63% |
May 30, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 0.63% |
May 29, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | -1.68% |
May 28, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | -0.79% |
May 24, 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 0.95% |
May 23, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | -0.64% |
May 22, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | -0.20% |
May 21, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | -0.39% |
May 20, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 0.37% |
May 17, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | -0.09% |
Highest: 45.69 | Lowest: 44.04 | Difference: 1.65 | Average: 44.85 | Change %: -3.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review