
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 50.16 | 50.16 | 50.16 | 49.76 | 0.80% |
Jun 05, 2025 | 49.76 | 49.76 | 49.81 | 49.76 | -0.10% |
Jun 04, 2025 | 49.81 | 49.81 | 49.81 | 49.33 | 0.75% |
Jun 03, 2025 | 49.44 | 49.44 | 49.44 | 49.03 | 0.22% |
Jun 02, 2025 | 49.33 | 49.33 | 49.33 | 49.03 | 0.61% |
May 30, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 0.10% |
May 29, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | -0.08% |
May 28, 2025 | 49.02 | 49.02 | 49.41 | 49.02 | -0.79% |
May 27, 2025 | 49.41 | 49.41 | 49.41 | 48.64 | 1.58% |
May 23, 2025 | 48.64 | 48.64 | 48.64 | 48.63 | 0.02% |
May 22, 2025 | 48.63 | 48.63 | 49.61 | 48.63 | -0.08% |
May 21, 2025 | 48.67 | 48.67 | 49.61 | 48.67 | -1.89% |
May 20, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | -0.22% |
May 19, 2025 | 49.72 | 49.72 | 49.72 | 49.71 | 0.02% |
May 16, 2025 | 49.71 | 49.71 | 49.71 | 49.41 | 0.61% |
May 15, 2025 | 49.41 | 49.41 | 49.41 | 49.29 | 0.24% |
May 14, 2025 | 49.29 | 49.29 | 49.36 | 49.29 | -0.14% |
May 13, 2025 | 49.36 | 49.36 | 49.36 | 47.72 | 1.23% |
May 12, 2025 | 48.76 | 48.76 | 48.76 | 47.72 | 2.18% |
May 09, 2025 | 47.72 | 47.72 | 47.72 | 47.69 | 0.06% |
May 08, 2025 | 47.69 | 47.69 | 47.69 | 47.21 | 1.02% |
Highest: 50.16 | Lowest: 47.21 | Difference: 2.95 | Average: 49.15 | Change %: 6.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review