
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 46.05 | 46.05 | 46.05 | 45.82 | 0.50% |
Apr 24, 2025 | 45.82 | 45.82 | 45.82 | 44.97 | 1.89% |
Apr 23, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 1.24% |
Apr 22, 2025 | 44.42 | 44.42 | 44.42 | 43.63 | 1.81% |
Apr 21, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | -1.56% |
Apr 17, 2025 | 44.32 | 44.32 | 44.63 | 44.09 | 0.52% |
Apr 16, 2025 | 44.09 | 44.09 | 44.63 | 44.09 | -1.21% |
Apr 15, 2025 | 44.63 | 44.63 | 44.63 | 43.97 | 0.56% |
Apr 14, 2025 | 44.38 | 44.38 | 44.38 | 43.97 | 0.93% |
Apr 11, 2025 | 43.97 | 43.97 | 43.97 | 43.12 | 1.97% |
Apr 10, 2025 | 43.12 | 43.12 | 44.20 | 43.12 | -2.44% |
Apr 09, 2025 | 44.20 | 44.20 | 44.20 | 40.80 | 8.33% |
Apr 08, 2025 | 40.80 | 40.80 | 41.39 | 40.80 | -0.80% |
Apr 07, 2025 | 41.13 | 41.13 | 41.39 | 41.13 | -0.63% |
Apr 04, 2025 | 41.39 | 41.39 | 43.82 | 41.39 | -5.55% |
Apr 03, 2025 | 43.82 | 43.82 | 45.83 | 43.82 | -4.39% |
Apr 02, 2025 | 45.83 | 45.83 | 45.83 | 45.15 | 0.97% |
Apr 01, 2025 | 45.39 | 45.39 | 45.39 | 45.15 | 0.53% |
Mar 31, 2025 | 45.15 | 45.15 | 45.39 | 45.15 | -0.53% |
Mar 28, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | -1.65% |
Mar 27, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | -0.80% |
Highest: 46.15 | Lowest: 40.80 | Difference: 5.35 | Average: 44.22 | Change %: -1.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review