Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 1.47% |
May 01, 2024 | 47.57 | 47.57 | 47.57 | 47.57 | 0.13% |
Apr 30, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | -1.92% |
Apr 29, 2024 | 48.44 | 48.44 | 48.44 | 48.44 | 0.58% |
Apr 26, 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 0.75% |
Apr 25, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | -1.22% |
Apr 24, 2024 | 48.39 | 48.39 | 48.39 | 48.39 | -0.23% |
Apr 23, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 1.04% |
Apr 22, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 0.95% |
Apr 19, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | -0.46% |
Apr 18, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | -0.13% |
Apr 17, 2024 | 47.83 | 47.83 | 47.83 | 47.83 | -1.16% |
Apr 16, 2024 | 48.39 | 48.39 | 48.39 | 48.39 | -0.53% |
Apr 15, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | -0.67% |
Apr 12, 2024 | 48.98 | 48.98 | 48.98 | 48.98 | -2.08% |
Apr 11, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 0.26% |
Apr 10, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | -1.97% |
Apr 09, 2024 | 50.89 | 50.89 | 50.89 | 50.89 | 0.45% |
Apr 08, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 0.36% |
Apr 05, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 0.64% |
Apr 04, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | -1.30% |
Apr 03, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 0.32% |
Highest: 50.89 | Lowest: 47.51 | Difference: 3.38 | Average: 48.85 | Change %: -4.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review