
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 97.56 | 97.56 | 98.90 | 97.56 | -1.35% |
Aug 28, 2025 | 98.90 | 98.90 | 98.90 | 98.43 | 0.48% |
Aug 27, 2025 | 98.43 | 98.43 | 98.43 | 98.43 | -0.04% |
Aug 26, 2025 | 98.47 | 98.47 | 98.47 | 98.12 | 0.36% |
Aug 25, 2025 | 98.12 | 98.12 | 98.48 | 98.12 | -0.37% |
Aug 22, 2025 | 98.48 | 98.48 | 98.48 | 97.06 | 1.46% |
Aug 21, 2025 | 97.06 | 97.06 | 97.74 | 97.06 | -0.49% |
Aug 20, 2025 | 97.54 | 97.54 | 97.74 | 97.54 | -0.20% |
Aug 19, 2025 | 97.74 | 97.74 | 97.74 | 97.74 | -0.92% |
Aug 18, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | -0.08% |
Aug 15, 2025 | 98.73 | 98.73 | 98.89 | 98.73 | -0.06% |
Aug 14, 2025 | 98.79 | 98.79 | 98.89 | 98.79 | -0.10% |
Aug 13, 2025 | 98.89 | 98.89 | 98.89 | 97.38 | 0.42% |
Aug 12, 2025 | 98.48 | 98.48 | 98.48 | 97.38 | 1.13% |
Aug 11, 2025 | 97.38 | 97.38 | 97.38 | 97.38 | -0.46% |
Aug 08, 2025 | 97.83 | 97.83 | 97.83 | 97.57 | 0.27% |
Aug 07, 2025 | 97.57 | 97.57 | 97.76 | 97.02 | -0.19% |
Aug 06, 2025 | 97.76 | 97.76 | 97.77 | 97.02 | 0.76% |
Aug 05, 2025 | 97.02 | 97.02 | 97.77 | 97.02 | -0.77% |
Aug 04, 2025 | 97.77 | 97.77 | 97.77 | 97.77 | 2.05% |
Aug 01, 2025 | 95.81 | 95.81 | 97.27 | 95.81 | -1.50% |
Highest: 98.90 | Lowest: 95.81 | Difference: 3.09 | Average: 97.95 | Change %: 0.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review