
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 96.80 | 96.80 | 96.80 | 95.62 | 1.12% |
Jun 25, 2025 | 95.73 | 95.73 | 95.73 | 93.90 | 0.12% |
Jun 24, 2025 | 95.62 | 95.62 | 95.62 | 93.90 | 1.83% |
Jun 23, 2025 | 93.90 | 93.90 | 93.90 | 93.20 | 0.75% |
Jun 20, 2025 | 93.20 | 93.20 | 94.11 | 93.20 | -0.97% |
Jun 18, 2025 | 94.11 | 94.11 | 95.40 | 94.11 | -0.34% |
Jun 17, 2025 | 94.43 | 94.43 | 95.40 | 94.20 | -1.02% |
Jun 16, 2025 | 95.40 | 95.40 | 95.40 | 94.20 | 1.27% |
Jun 13, 2025 | 94.20 | 94.20 | 95.81 | 94.20 | -1.68% |
Jun 12, 2025 | 95.81 | 95.81 | 95.81 | 95.81 | -0.10% |
Jun 11, 2025 | 95.91 | 95.91 | 96.17 | 95.45 | -0.27% |
Jun 10, 2025 | 96.17 | 96.17 | 96.17 | 95.45 | 0.75% |
Jun 09, 2025 | 95.45 | 95.45 | 95.57 | 95.45 | -0.13% |
Jun 06, 2025 | 95.57 | 95.57 | 95.57 | 94.16 | 1.50% |
Jun 05, 2025 | 94.16 | 94.16 | 94.29 | 94.16 | -0.14% |
Jun 04, 2025 | 94.29 | 94.29 | 94.29 | 93.21 | 1.16% |
Jun 03, 2025 | 93.21 | 93.21 | 93.38 | 92.57 | -0.18% |
Jun 02, 2025 | 93.38 | 93.38 | 93.38 | 92.57 | 0.88% |
May 30, 2025 | 92.57 | 92.57 | 92.57 | 92.57 | -0.14% |
May 29, 2025 | 92.70 | 92.70 | 92.70 | 92.70 | 0.54% |
May 28, 2025 | 92.20 | 92.20 | 92.74 | 92.20 | -0.58% |
May 27, 2025 | 92.74 | 92.74 | 92.74 | 90.92 | 2.00% |
Highest: 96.80 | Lowest: 90.92 | Difference: 5.88 | Average: 94.43 | Change %: 6.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review