
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 93.38 | 93.38 | 93.38 | 92.57 | 0.88% |
May 30, 2025 | 92.57 | 92.57 | 92.57 | 92.57 | -0.14% |
May 29, 2025 | 92.70 | 92.70 | 92.70 | 92.70 | 0.54% |
May 28, 2025 | 92.20 | 92.20 | 92.74 | 92.20 | -0.58% |
May 27, 2025 | 92.74 | 92.74 | 92.74 | 90.92 | 2.00% |
May 23, 2025 | 90.92 | 90.92 | 91.41 | 90.92 | -0.54% |
May 22, 2025 | 91.41 | 91.41 | 92.24 | 91.30 | 0.12% |
May 21, 2025 | 91.30 | 91.30 | 92.24 | 91.30 | -1.02% |
May 20, 2025 | 92.24 | 92.24 | 92.24 | 92.24 | -0.44% |
May 19, 2025 | 92.65 | 92.65 | 92.65 | 92.19 | 0.50% |
May 16, 2025 | 92.19 | 92.19 | 92.19 | 91.59 | 0.45% |
May 15, 2025 | 91.78 | 91.78 | 91.78 | 91.59 | 0.21% |
May 14, 2025 | 91.59 | 91.59 | 91.59 | 90.68 | 0.00% |
May 13, 2025 | 91.59 | 91.59 | 91.59 | 87.52 | 1.00% |
May 12, 2025 | 90.68 | 90.68 | 90.68 | 87.52 | 3.61% |
May 09, 2025 | 87.52 | 87.52 | 87.58 | 87.52 | -0.07% |
May 08, 2025 | 87.58 | 87.58 | 87.61 | 87.58 | -0.03% |
May 07, 2025 | 87.61 | 87.61 | 88.74 | 87.61 | -0.23% |
May 06, 2025 | 87.81 | 87.81 | 88.85 | 87.81 | -1.05% |
May 05, 2025 | 88.74 | 88.74 | 88.85 | 88.74 | -0.12% |
Highest: 93.38 | Lowest: 87.52 | Difference: 5.86 | Average: 90.96 | Change %: 5.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review