
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 36.87 | 36.87 | 37.32 | 36.87 | -0.22% |
Jul 17, 2025 | 36.95 | 36.95 | 37.32 | 36.95 | -0.99% |
Jul 16, 2025 | 37.32 | 37.32 | 37.83 | 37.29 | 0.08% |
Jul 15, 2025 | 37.29 | 37.29 | 37.83 | 37.29 | -1.43% |
Jul 14, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 0.19% |
Jul 11, 2025 | 37.76 | 37.76 | 37.76 | 37.24 | 0.72% |
Jul 10, 2025 | 37.49 | 37.49 | 37.49 | 37.24 | 0.67% |
Jul 09, 2025 | 37.24 | 37.24 | 38.32 | 36.91 | 0.89% |
Jul 08, 2025 | 36.91 | 36.91 | 38.32 | 36.91 | -3.68% |
Jul 07, 2025 | 38.32 | 38.32 | 38.32 | 38.19 | 0.34% |
Jul 03, 2025 | 38.19 | 38.19 | 38.19 | 37.67 | 0.53% |
Jul 02, 2025 | 37.99 | 37.99 | 37.99 | 37.67 | 0.85% |
Jul 01, 2025 | 37.67 | 37.67 | 37.70 | 36.69 | -0.08% |
Jun 30, 2025 | 37.70 | 37.70 | 37.70 | 36.69 | 2.75% |
Jun 27, 2025 | 36.69 | 36.69 | 38.10 | 36.69 | -3.70% |
Jun 26, 2025 | 38.10 | 38.10 | 38.10 | 37.57 | 1.41% |
Jun 25, 2025 | 37.57 | 37.57 | 38.34 | 37.57 | -0.16% |
Jun 24, 2025 | 37.63 | 37.63 | 38.34 | 37.63 | -1.85% |
Jun 23, 2025 | 38.34 | 38.34 | 38.34 | 37.93 | 1.08% |
Highest: 38.34 | Lowest: 36.69 | Difference: 1.65 | Average: 37.57 | Change %: -2.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review