
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 37.70 | 37.70 | 37.70 | 36.69 | 2.75% |
Jun 27, 2025 | 36.69 | 36.69 | 38.10 | 36.69 | -3.70% |
Jun 26, 2025 | 38.10 | 38.10 | 38.10 | 37.57 | 1.41% |
Jun 25, 2025 | 37.57 | 37.57 | 38.34 | 37.57 | -0.16% |
Jun 24, 2025 | 37.63 | 37.63 | 38.34 | 37.63 | -1.85% |
Jun 23, 2025 | 38.34 | 38.34 | 38.34 | 37.93 | 1.08% |
Jun 20, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | -1.20% |
Jun 18, 2025 | 38.39 | 38.39 | 38.84 | 38.39 | -0.70% |
Jun 17, 2025 | 38.66 | 38.66 | 38.84 | 38.66 | -0.46% |
Jun 16, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | -1.62% |
Jun 13, 2025 | 39.48 | 39.48 | 39.48 | 38.74 | 1.91% |
Jun 12, 2025 | 38.74 | 38.74 | 38.79 | 38.56 | -0.13% |
Jun 11, 2025 | 38.79 | 38.79 | 39.22 | 38.56 | 0.60% |
Jun 10, 2025 | 38.56 | 38.56 | 39.22 | 38.56 | -1.68% |
Jun 09, 2025 | 39.22 | 39.22 | 39.22 | 38.93 | 0.74% |
Jun 06, 2025 | 38.93 | 38.93 | 39.85 | 38.93 | -2.31% |
Jun 05, 2025 | 39.85 | 39.85 | 39.85 | 39.42 | 0.84% |
Jun 04, 2025 | 39.52 | 39.52 | 39.52 | 39.29 | 0.25% |
Jun 03, 2025 | 39.42 | 39.42 | 39.42 | 39.29 | 0.33% |
Jun 02, 2025 | 39.29 | 39.29 | 39.29 | 37.55 | 4.63% |
Highest: 39.85 | Lowest: 36.69 | Difference: 3.16 | Average: 38.58 | Change %: 0.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review