
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 34.63 | 34.63 | 35.12 | 34.63 | -1.40% |
Apr 24, 2025 | 35.12 | 35.12 | 35.81 | 34.43 | 2.00% |
Apr 23, 2025 | 34.43 | 34.43 | 35.81 | 34.43 | -3.85% |
Apr 22, 2025 | 35.81 | 35.81 | 36.16 | 35.81 | -0.97% |
Apr 21, 2025 | 36.16 | 36.16 | 36.16 | 35.92 | 0.67% |
Apr 17, 2025 | 35.92 | 35.92 | 36.37 | 35.30 | -1.24% |
Apr 16, 2025 | 36.37 | 36.37 | 36.37 | 35.23 | 3.03% |
Apr 15, 2025 | 35.30 | 35.30 | 35.30 | 34.89 | 0.20% |
Apr 14, 2025 | 35.23 | 35.23 | 35.23 | 34.89 | 0.97% |
Apr 11, 2025 | 34.89 | 34.89 | 34.89 | 33.08 | 5.47% |
Apr 10, 2025 | 33.08 | 33.08 | 33.08 | 32.09 | 3.09% |
Apr 09, 2025 | 32.09 | 32.09 | 32.09 | 29.50 | 8.78% |
Apr 08, 2025 | 29.50 | 29.50 | 29.63 | 29.50 | -0.27% |
Apr 07, 2025 | 29.58 | 29.58 | 29.63 | 29.58 | -0.17% |
Apr 04, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | -8.89% |
Apr 03, 2025 | 32.52 | 32.52 | 32.73 | 32.52 | -0.64% |
Apr 02, 2025 | 32.73 | 32.73 | 32.80 | 32.73 | -0.21% |
Apr 01, 2025 | 32.80 | 32.80 | 32.80 | 32.71 | 0.21% |
Mar 31, 2025 | 32.73 | 32.73 | 32.73 | 32.71 | 0.06% |
Mar 28, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | -0.61% |
Mar 27, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 1.89% |
Mar 26, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | -0.80% |
Highest: 36.37 | Lowest: 29.50 | Difference: 6.87 | Average: 33.47 | Change %: 6.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review