
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 0.00% |
Apr 24, 2025 | 4.53 | 4.53 | 4.53 | 4.50 | 0.67% |
Apr 23, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | -0.22% |
Apr 22, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 0.00% |
Apr 21, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 0.45% |
Apr 17, 2025 | 4.49 | 4.49 | 4.49 | 4.46 | 0.67% |
Apr 16, 2025 | 4.46 | 4.46 | 4.46 | 4.43 | 0.68% |
Apr 15, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 0.00% |
Apr 14, 2025 | 4.43 | 4.43 | 4.43 | 4.40 | 0.68% |
Apr 11, 2025 | 4.40 | 4.40 | 4.40 | 4.38 | 0.46% |
Apr 10, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 1.15% |
Apr 09, 2025 | 4.33 | 4.33 | 4.33 | 4.30 | 0.70% |
Apr 08, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | -0.23% |
Apr 07, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | -1.37% |
Apr 04, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | -2.24% |
Apr 03, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 1.36% |
Apr 02, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00% |
Apr 01, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 0.23% |
Mar 31, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | -0.23% |
Mar 28, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00% |
Highest: 4.53 | Lowest: 4.30 | Difference: 0.23 | Average: 4.43 | Change %: 2.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review