
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2023 | 21.85 | 21.85 | 21.85 | 21.85 | 0.00% |
Aug 03, 2023 | 21.85 | 21.85 | 21.85 | 21.85 | 0.00% |
Aug 02, 2023 | 21.85 | 21.85 | 21.85 | 21.85 | 0.00% |
Aug 01, 2023 | 21.85 | 21.85 | 21.85 | 21.85 | 0.00% |
Jul 31, 2023 | 21.85 | 21.85 | 21.85 | 21.85 | 0.00% |
Jul 28, 2023 | 21.85 | 21.85 | 21.85 | 21.85 | 0.60% |
Jul 27, 2023 | 21.72 | 21.72 | 21.72 | 21.72 | -0.32% |
Jul 26, 2023 | 21.79 | 21.79 | 21.79 | 21.79 | -3.54% |
Jul 25, 2023 | 22.59 | 22.59 | 22.59 | 22.59 | 0.49% |
Jul 24, 2023 | 22.48 | 22.48 | 22.48 | 22.48 | -0.27% |
Jul 21, 2023 | 22.54 | 22.54 | 22.54 | 22.54 | 0.18% |
Jul 20, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | -0.79% |
Jul 19, 2023 | 22.68 | 22.68 | 22.68 | 22.68 | -0.35% |
Jul 18, 2023 | 22.76 | 22.76 | 22.76 | 22.76 | 0.35% |
Jul 17, 2023 | 22.68 | 22.68 | 22.68 | 22.68 | 0.04% |
Jul 14, 2023 | 22.67 | 22.67 | 22.67 | 22.67 | -0.31% |
Jul 13, 2023 | 22.74 | 22.74 | 22.74 | 22.74 | 1.52% |
Jul 12, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 1.63% |
Jul 11, 2023 | 22.04 | 22.04 | 22.04 | 22.04 | 0.78% |
Jul 10, 2023 | 21.87 | 21.87 | 21.87 | 21.87 | 0.60% |
Highest: 22.76 | Lowest: 21.72 | Difference: 1.04 | Average: 22.23 | Change %: 0.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review