Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 1.04% |
May 01, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 0.03% |
Apr 30, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | -1.47% |
Apr 29, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | -0.08% |
Apr 26, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 1.35% |
Apr 25, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | -0.56% |
Apr 24, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 0.03% |
Apr 23, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 1.56% |
Apr 22, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 1.12% |
Apr 19, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | -0.68% |
Apr 18, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | -0.68% |
Apr 17, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | -0.51% |
Apr 16, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | -0.36% |
Apr 15, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | -0.25% |
Apr 12, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | -2.24% |
Apr 11, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 0.33% |
Apr 10, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | -1.06% |
Apr 09, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | -0.16% |
Apr 08, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 0.16% |
Apr 05, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 0.88% |
Highest: 36.92 | Lowest: 34.89 | Difference: 2.03 | Average: 35.90 | Change %: -1.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review