
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 35.61 | 35.61 | 35.61 | 35.60 | 0.03% |
Jul 02, 2025 | 35.60 | 35.60 | 35.60 | 35.56 | 0.11% |
Jul 01, 2025 | 35.56 | 35.56 | 35.59 | 35.56 | -0.08% |
Jun 30, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 0.00% |
Jun 27, 2025 | 35.59 | 35.59 | 35.59 | 35.26 | 0.94% |
Jun 26, 2025 | 35.26 | 35.26 | 35.26 | 35.03 | 0.66% |
Jun 25, 2025 | 35.03 | 35.03 | 35.18 | 34.69 | -0.43% |
Jun 24, 2025 | 35.18 | 35.18 | 35.18 | 34.69 | 1.41% |
Jun 23, 2025 | 34.69 | 34.69 | 34.69 | 34.41 | 0.81% |
Jun 20, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | -0.58% |
Jun 18, 2025 | 34.61 | 34.61 | 35.18 | 34.61 | -0.06% |
Jun 17, 2025 | 34.63 | 34.63 | 35.18 | 34.63 | -1.56% |
Jun 16, 2025 | 35.18 | 35.18 | 35.18 | 34.97 | 0.60% |
Jun 13, 2025 | 34.97 | 34.97 | 35.56 | 34.97 | -1.66% |
Jun 12, 2025 | 35.56 | 35.56 | 35.56 | 35.29 | 0.45% |
Jun 11, 2025 | 35.40 | 35.40 | 35.40 | 35.06 | 0.31% |
Jun 10, 2025 | 35.29 | 35.29 | 35.29 | 34.99 | 0.66% |
Jun 09, 2025 | 35.06 | 35.06 | 35.06 | 34.99 | 0.20% |
Jun 06, 2025 | 34.99 | 34.99 | 34.99 | 34.86 | 0.37% |
Highest: 35.61 | Lowest: 34.41 | Difference: 1.20 | Average: 35.17 | Change %: 2.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review