
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 33.04 | 33.04 | 33.74 | 33.04 | -1.02% |
Jul 31, 2025 | 33.38 | 33.38 | 33.74 | 33.38 | -1.07% |
Jul 30, 2025 | 33.74 | 33.74 | 34.12 | 33.74 | -1.11% |
Jul 29, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 0.06% |
Jul 28, 2025 | 34.10 | 34.10 | 34.56 | 34.10 | -1.33% |
Jul 25, 2025 | 34.56 | 34.56 | 34.83 | 34.54 | 0.06% |
Jul 24, 2025 | 34.54 | 34.54 | 34.83 | 34.54 | -0.83% |
Jul 23, 2025 | 34.83 | 34.83 | 34.83 | 34.24 | 1.72% |
Jul 22, 2025 | 34.24 | 34.24 | 34.24 | 34.12 | 0.35% |
Jul 21, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 0.18% |
Jul 18, 2025 | 34.06 | 34.06 | 34.24 | 34.00 | -0.53% |
Jul 17, 2025 | 34.24 | 34.24 | 34.24 | 34.00 | 0.71% |
Jul 16, 2025 | 34.00 | 34.00 | 34.16 | 33.93 | 0.21% |
Jul 15, 2025 | 33.93 | 33.93 | 34.16 | 33.93 | -0.67% |
Jul 14, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | -0.23% |
Jul 11, 2025 | 34.24 | 34.24 | 34.61 | 34.24 | -1.07% |
Jul 10, 2025 | 34.61 | 34.61 | 34.61 | 34.54 | 0.20% |
Jul 09, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 0.41% |
Jul 08, 2025 | 34.40 | 34.40 | 34.41 | 34.13 | 0.79% |
Jul 07, 2025 | 34.13 | 34.13 | 34.41 | 34.13 | -0.81% |
Jul 03, 2025 | 34.41 | 34.41 | 34.41 | 34.35 | 0.06% |
Highest: 34.83 | Lowest: 33.04 | Difference: 1.79 | Average: 34.16 | Change %: -3.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review