Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 1.04% |
May 01, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 0.00% |
Apr 30, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | -1.44% |
Apr 29, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | -0.08% |
Apr 26, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 1.35% |
Apr 25, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | -0.56% |
Apr 24, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 0.03% |
Apr 23, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 1.53% |
Apr 22, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 1.12% |
Apr 19, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | -0.65% |
Apr 18, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | -0.71% |
Apr 17, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | -0.51% |
Apr 16, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | -0.34% |
Apr 15, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | -0.28% |
Apr 12, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | -2.24% |
Apr 11, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 0.33% |
Apr 10, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | -1.06% |
Apr 09, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | -0.14% |
Apr 08, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 0.14% |
Highest: 36.95 | Lowest: 34.93 | Difference: 2.02 | Average: 35.88 | Change %: -2.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review