
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 55.56 | 55.56 | 55.60 | 55.56 | -0.07% |
Jul 29, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | -0.25% |
Jul 28, 2025 | 55.74 | 55.74 | 55.77 | 55.74 | -0.05% |
Jul 25, 2025 | 55.77 | 55.77 | 55.77 | 55.55 | 0.40% |
Jul 24, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 0.23% |
Jul 23, 2025 | 55.42 | 55.42 | 55.42 | 55.29 | 0.24% |
Jul 22, 2025 | 55.29 | 55.29 | 55.42 | 55.29 | -0.23% |
Jul 21, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 0.04% |
Jul 18, 2025 | 55.40 | 55.40 | 55.40 | 55.37 | 0.05% |
Jul 17, 2025 | 55.37 | 55.37 | 55.37 | 55.05 | 0.58% |
Jul 16, 2025 | 55.05 | 55.05 | 55.05 | 55.00 | 0.09% |
Jul 15, 2025 | 55.00 | 55.00 | 55.04 | 55.00 | -0.07% |
Jul 14, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 0.16% |
Jul 11, 2025 | 54.95 | 54.95 | 55.16 | 54.95 | -0.38% |
Jul 10, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 0.22% |
Jul 09, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 0.70% |
Jul 08, 2025 | 54.66 | 54.66 | 55.08 | 54.66 | -0.24% |
Jul 07, 2025 | 54.79 | 54.79 | 55.08 | 54.79 | -0.53% |
Jul 03, 2025 | 55.08 | 55.08 | 55.08 | 54.36 | 0.93% |
Jul 02, 2025 | 54.57 | 54.57 | 54.59 | 54.36 | 0.39% |
Jul 01, 2025 | 54.36 | 54.36 | 54.59 | 54.36 | -0.42% |
Highest: 55.77 | Lowest: 54.36 | Difference: 1.41 | Average: 55.18 | Change %: 1.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review