
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 21.910 | 21.910 | 21.910 | 21.910 | -0.63% |
Aug 29, 2025 | 22.050 | 22.050 | 22.050 | 22.050 | -0.68% |
Aug 28, 2025 | 22.200 | 22.200 | 22.200 | 22.110 | 0.41% |
Aug 27, 2025 | 22.110 | 22.110 | 22.110 | 22.110 | 0.32% |
Aug 26, 2025 | 22.040 | 22.040 | 22.040 | 21.940 | 0.46% |
Aug 25, 2025 | 21.940 | 21.940 | 21.940 | 21.940 | -0.45% |
Aug 22, 2025 | 22.040 | 22.040 | 22.040 | 21.750 | 1.33% |
Aug 21, 2025 | 21.750 | 21.750 | 21.830 | 21.750 | -0.37% |
Aug 20, 2025 | 21.830 | 21.830 | 21.860 | 21.830 | -0.14% |
Aug 19, 2025 | 21.860 | 21.860 | 21.860 | 21.860 | -0.64% |
Aug 18, 2025 | 22.000 | 22.000 | 22.000 | 22.000 | 0.05% |
Aug 15, 2025 | 21.990 | 21.990 | 22.030 | 21.990 | -0.18% |
Aug 14, 2025 | 22.030 | 22.030 | 22.030 | 21.970 | 0.27% |
Aug 13, 2025 | 21.970 | 21.970 | 21.970 | 21.970 | 0.00% |
Aug 12, 2025 | 21.970 | 21.970 | 21.970 | 21.720 | 1.15% |
Aug 11, 2025 | 21.720 | 21.720 | 21.720 | 21.720 | -0.28% |
Aug 08, 2025 | 21.780 | 21.780 | 21.780 | 21.620 | 0.74% |
Aug 07, 2025 | 21.620 | 21.620 | 21.620 | 21.610 | 0.05% |
Aug 06, 2025 | 21.610 | 21.610 | 21.610 | 21.470 | 0.65% |
Aug 05, 2025 | 21.470 | 21.470 | 21.580 | 21.240 | -0.51% |
Aug 04, 2025 | 21.580 | 21.580 | 21.580 | 21.240 | 1.60% |
Highest: 22.200 | Lowest: 21.240 | Difference: 0.960 | Average: 21.880 | Change %: 3.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review