
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 19.45 | 19.45 | 19.45 | 19.29 | 0.83% |
Jun 02, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 0.36% |
May 30, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | -0.05% |
May 29, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0.00% |
May 28, 2025 | 19.23 | 19.23 | 19.38 | 19.23 | -0.77% |
May 27, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 2.22% |
May 23, 2025 | 18.96 | 18.96 | 19.04 | 18.96 | -0.42% |
May 22, 2025 | 19.04 | 19.04 | 19.46 | 19.00 | 0.21% |
May 21, 2025 | 19.00 | 19.00 | 19.46 | 19.00 | -2.36% |
May 20, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | -0.21% |
May 19, 2025 | 19.50 | 19.50 | 19.53 | 19.50 | -0.15% |
May 16, 2025 | 19.53 | 19.53 | 19.53 | 19.32 | 1.09% |
May 15, 2025 | 19.32 | 19.32 | 19.32 | 19.22 | 0.52% |
May 14, 2025 | 19.22 | 19.22 | 19.32 | 19.22 | -0.52% |
May 13, 2025 | 19.32 | 19.32 | 19.32 | 18.65 | 0.52% |
May 12, 2025 | 19.22 | 19.22 | 19.22 | 18.65 | 3.06% |
May 09, 2025 | 18.65 | 18.65 | 18.65 | 18.63 | 0.11% |
May 08, 2025 | 18.63 | 18.63 | 18.63 | 18.45 | 0.98% |
May 07, 2025 | 18.45 | 18.45 | 18.47 | 18.35 | 0.54% |
May 06, 2025 | 18.35 | 18.35 | 18.51 | 18.35 | -0.65% |
May 05, 2025 | 18.47 | 18.47 | 18.51 | 18.47 | -0.22% |
Highest: 19.53 | Lowest: 18.35 | Difference: 1.18 | Average: 19.09 | Change %: 5.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review