
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 26.30 | 26.30 | 26.30 | 26.00 | 0.84% |
Jun 02, 2025 | 26.08 | 26.08 | 26.08 | 26.00 | 0.31% |
May 30, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% |
May 29, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% |
May 28, 2025 | 26.00 | 26.00 | 26.20 | 26.00 | -0.76% |
May 27, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 2.18% |
May 23, 2025 | 25.64 | 25.64 | 25.74 | 25.64 | -0.39% |
May 22, 2025 | 25.74 | 25.74 | 26.31 | 25.69 | 0.19% |
May 21, 2025 | 25.69 | 25.69 | 26.31 | 25.69 | -2.36% |
May 20, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | -0.19% |
May 19, 2025 | 26.36 | 26.36 | 26.40 | 26.36 | -0.15% |
May 16, 2025 | 26.40 | 26.40 | 26.40 | 25.99 | 1.07% |
May 15, 2025 | 26.12 | 26.12 | 26.12 | 25.99 | 0.50% |
May 14, 2025 | 25.99 | 25.99 | 26.11 | 25.99 | -0.46% |
May 13, 2025 | 26.11 | 26.11 | 26.11 | 25.21 | 0.50% |
May 12, 2025 | 25.98 | 25.98 | 25.98 | 25.21 | 3.05% |
May 09, 2025 | 25.21 | 25.21 | 25.21 | 24.95 | 0.08% |
May 08, 2025 | 25.19 | 25.19 | 25.19 | 24.95 | 0.96% |
May 07, 2025 | 24.95 | 24.95 | 24.97 | 24.81 | 0.56% |
May 06, 2025 | 24.81 | 24.81 | 25.02 | 24.81 | -0.64% |
May 05, 2025 | 24.97 | 24.97 | 25.02 | 24.97 | -0.20% |
Highest: 26.40 | Lowest: 24.81 | Difference: 1.59 | Average: 25.81 | Change %: 5.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review