
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | -0.53% |
Aug 29, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | -0.57% |
Aug 28, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 0.53% |
Aug 27, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 0.94% |
Aug 26, 2025 | 27.80 | 27.80 | 27.80 | 27.68 | 0.43% |
Aug 25, 2025 | 27.68 | 27.68 | 27.88 | 27.68 | -0.72% |
Aug 22, 2025 | 27.88 | 27.88 | 27.88 | 27.33 | 2.01% |
Aug 21, 2025 | 27.33 | 27.33 | 27.38 | 27.33 | -0.18% |
Aug 20, 2025 | 27.38 | 27.38 | 27.40 | 27.38 | -0.07% |
Aug 19, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 0.04% |
Aug 18, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 0.11% |
Aug 15, 2025 | 27.36 | 27.36 | 27.73 | 27.36 | -0.40% |
Aug 14, 2025 | 27.47 | 27.47 | 27.73 | 27.47 | -0.94% |
Aug 13, 2025 | 27.73 | 27.73 | 27.73 | 26.93 | 1.06% |
Aug 12, 2025 | 27.44 | 27.44 | 27.44 | 26.93 | 1.89% |
Aug 11, 2025 | 26.93 | 26.93 | 27.00 | 26.93 | -0.26% |
Aug 08, 2025 | 27.00 | 27.00 | 27.26 | 27.00 | -0.52% |
Aug 07, 2025 | 27.14 | 27.14 | 27.26 | 27.14 | -0.44% |
Aug 06, 2025 | 27.26 | 27.26 | 27.35 | 27.23 | 0.11% |
Aug 05, 2025 | 27.23 | 27.23 | 27.35 | 27.23 | -0.44% |
Aug 04, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 1.30% |
Highest: 28.21 | Lowest: 26.93 | Difference: 1.28 | Average: 27.52 | Change %: 3.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review