
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | -0.79% |
Aug 28, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 0.56% |
Aug 27, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 0.40% |
Aug 26, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 0.50% |
Aug 25, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | -0.43% |
Aug 22, 2025 | 30.20 | 30.20 | 30.20 | 29.74 | 1.55% |
Aug 21, 2025 | 29.74 | 29.74 | 29.84 | 29.74 | -0.34% |
Aug 20, 2025 | 29.84 | 29.84 | 29.90 | 29.84 | -0.20% |
Aug 19, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | -0.60% |
Aug 18, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 0.00% |
Aug 15, 2025 | 30.08 | 30.08 | 30.14 | 30.08 | -0.20% |
Aug 14, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 0.23% |
Aug 13, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 0.00% |
Aug 12, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 1.35% |
Aug 11, 2025 | 29.67 | 29.67 | 29.73 | 29.67 | -0.20% |
Aug 08, 2025 | 29.73 | 29.73 | 29.73 | 29.55 | 0.61% |
Aug 07, 2025 | 29.55 | 29.55 | 29.60 | 29.55 | -0.17% |
Aug 06, 2025 | 29.60 | 29.60 | 29.61 | 29.44 | 0.54% |
Aug 05, 2025 | 29.44 | 29.44 | 29.61 | 29.44 | -0.57% |
Aug 04, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 1.68% |
Aug 01, 2025 | 29.12 | 29.12 | 29.66 | 29.12 | -1.82% |
Highest: 30.51 | Lowest: 29.12 | Difference: 1.39 | Average: 29.92 | Change %: 2.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review