
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 0.56% |
Aug 27, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0.40% |
Aug 26, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 0.48% |
Aug 25, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | -0.44% |
Aug 22, 2025 | 24.99 | 24.99 | 24.99 | 24.60 | 1.59% |
Aug 21, 2025 | 24.60 | 24.60 | 24.69 | 24.60 | -0.36% |
Aug 20, 2025 | 24.69 | 24.69 | 24.74 | 24.69 | -0.20% |
Aug 19, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | -0.60% |
Aug 18, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 0.00% |
Aug 15, 2025 | 24.89 | 24.89 | 24.94 | 24.89 | -0.20% |
Aug 14, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 0.20% |
Aug 13, 2025 | 24.89 | 24.89 | 24.89 | 24.88 | 0.04% |
Aug 12, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 1.34% |
Aug 11, 2025 | 24.55 | 24.55 | 24.61 | 24.55 | -0.24% |
Aug 08, 2025 | 24.61 | 24.61 | 24.61 | 24.46 | 0.61% |
Aug 07, 2025 | 24.46 | 24.46 | 24.50 | 24.46 | -0.16% |
Aug 06, 2025 | 24.50 | 24.50 | 24.51 | 24.37 | 0.53% |
Aug 05, 2025 | 24.37 | 24.37 | 24.51 | 24.37 | -0.57% |
Aug 04, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 1.70% |
Aug 01, 2025 | 24.10 | 24.10 | 24.55 | 24.10 | -1.83% |
Jul 31, 2025 | 24.55 | 24.55 | 24.58 | 24.55 | -0.12% |
Jul 30, 2025 | 24.58 | 24.58 | 24.59 | 24.58 | -0.04% |
Highest: 25.24 | Lowest: 24.10 | Difference: 1.14 | Average: 24.73 | Change %: 2.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review