
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 24.10 | 24.10 | 24.55 | 24.10 | -1.83% |
Jul 31, 2025 | 24.55 | 24.55 | 24.58 | 24.55 | -0.12% |
Jul 30, 2025 | 24.58 | 24.58 | 24.59 | 24.58 | -0.04% |
Jul 29, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | -0.28% |
Jul 28, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 0.08% |
Jul 25, 2025 | 24.64 | 24.64 | 24.64 | 24.54 | 0.41% |
Jul 24, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 0.25% |
Jul 23, 2025 | 24.48 | 24.48 | 24.48 | 24.37 | 0.45% |
Jul 22, 2025 | 24.37 | 24.37 | 24.44 | 24.37 | -0.29% |
Jul 21, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 0.00% |
Jul 18, 2025 | 24.44 | 24.44 | 24.44 | 24.41 | 0.12% |
Jul 17, 2025 | 24.41 | 24.41 | 24.41 | 24.22 | 0.78% |
Jul 16, 2025 | 24.22 | 24.22 | 24.22 | 24.18 | 0.17% |
Jul 15, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | -0.21% |
Jul 14, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 0.17% |
Jul 11, 2025 | 24.19 | 24.19 | 24.25 | 24.19 | -0.25% |
Jul 10, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 0.21% |
Jul 09, 2025 | 24.20 | 24.20 | 24.20 | 24.02 | 0.75% |
Jul 08, 2025 | 24.02 | 24.02 | 24.19 | 24.02 | -0.17% |
Jul 07, 2025 | 24.06 | 24.06 | 24.19 | 24.06 | -0.54% |
Jul 03, 2025 | 24.19 | 24.19 | 24.19 | 23.95 | 1.00% |
Highest: 24.66 | Lowest: 23.95 | Difference: 0.71 | Average: 24.35 | Change %: 0.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review