
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 21.92 | 21.92 | 22.05 | 21.92 | -0.59% |
Aug 05, 2025 | 22.05 | 22.05 | 22.08 | 22.05 | -0.14% |
Aug 04, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 1.28% |
Aug 01, 2025 | 21.80 | 21.80 | 22.15 | 21.80 | -1.58% |
Jul 31, 2025 | 22.15 | 22.15 | 22.40 | 22.15 | -1.12% |
Jul 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | -0.49% |
Jul 29, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | -0.35% |
Jul 28, 2025 | 22.59 | 22.59 | 22.62 | 22.59 | -0.13% |
Jul 25, 2025 | 22.62 | 22.62 | 22.62 | 22.48 | 0.62% |
Jul 24, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | -1.10% |
Jul 23, 2025 | 22.73 | 22.73 | 22.73 | 22.61 | 0.53% |
Jul 22, 2025 | 22.61 | 22.61 | 22.61 | 22.43 | 0.80% |
Jul 21, 2025 | 22.43 | 22.43 | 22.57 | 22.43 | -0.62% |
Jul 18, 2025 | 22.57 | 22.57 | 22.68 | 22.57 | -0.49% |
Jul 17, 2025 | 22.68 | 22.68 | 22.68 | 22.43 | 1.11% |
Jul 16, 2025 | 22.43 | 22.43 | 22.78 | 22.26 | 0.76% |
Jul 15, 2025 | 22.26 | 22.26 | 22.78 | 22.26 | -2.28% |
Jul 14, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 0.22% |
Jul 11, 2025 | 22.73 | 22.73 | 22.95 | 22.73 | -0.96% |
Jul 10, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 0.48% |
Jul 09, 2025 | 22.84 | 22.84 | 22.84 | 22.63 | 0.93% |
Jul 08, 2025 | 22.63 | 22.63 | 22.80 | 22.47 | 0.71% |
Highest: 22.95 | Lowest: 21.80 | Difference: 1.15 | Average: 22.47 | Change %: -2.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review