
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 22.60 | 22.60 | 22.60 | 22.58 | 0.09% |
Jun 26, 2025 | 22.58 | 22.58 | 22.58 | 22.30 | 1.26% |
Jun 25, 2025 | 22.30 | 22.30 | 22.49 | 22.25 | -0.84% |
Jun 24, 2025 | 22.49 | 22.49 | 22.49 | 22.25 | 1.08% |
Jun 23, 2025 | 22.25 | 22.25 | 22.25 | 22.02 | 1.04% |
Jun 20, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | -0.14% |
Jun 18, 2025 | 22.05 | 22.05 | 22.27 | 22.00 | 0.23% |
Jun 17, 2025 | 22.00 | 22.00 | 22.27 | 22.00 | -1.21% |
Jun 16, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 0.77% |
Jun 13, 2025 | 22.10 | 22.10 | 22.51 | 22.10 | -1.82% |
Jun 12, 2025 | 22.51 | 22.51 | 22.52 | 22.51 | -0.04% |
Jun 11, 2025 | 22.52 | 22.52 | 22.67 | 22.52 | -0.66% |
Jun 10, 2025 | 22.67 | 22.67 | 22.67 | 22.39 | 0.53% |
Jun 09, 2025 | 22.55 | 22.55 | 22.55 | 22.39 | 0.71% |
Jun 06, 2025 | 22.39 | 22.39 | 22.39 | 22.16 | 1.04% |
Jun 05, 2025 | 22.16 | 22.16 | 22.24 | 22.16 | -0.09% |
Jun 04, 2025 | 22.18 | 22.18 | 22.24 | 21.92 | -0.27% |
Jun 03, 2025 | 22.24 | 22.24 | 22.24 | 21.92 | 1.46% |
Jun 02, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 0.09% |
Highest: 22.67 | Lowest: 21.92 | Difference: 0.75 | Average: 22.31 | Change %: 3.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review