
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | -0.46% |
Aug 28, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 0.00% |
Aug 27, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 0.42% |
Aug 26, 2025 | 23.96 | 23.96 | 23.96 | 23.87 | 0.38% |
Aug 25, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | -0.91% |
Aug 22, 2025 | 24.09 | 24.09 | 24.09 | 23.29 | 3.43% |
Aug 21, 2025 | 23.29 | 23.29 | 23.35 | 23.26 | 0.13% |
Aug 20, 2025 | 23.26 | 23.26 | 23.35 | 23.26 | -0.39% |
Aug 19, 2025 | 23.35 | 23.35 | 23.35 | 23.32 | 0.13% |
Aug 18, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 0.13% |
Aug 15, 2025 | 23.29 | 23.29 | 23.49 | 23.29 | -0.85% |
Aug 14, 2025 | 23.49 | 23.49 | 23.72 | 23.21 | -0.97% |
Aug 13, 2025 | 23.72 | 23.72 | 23.72 | 23.21 | 2.20% |
Aug 12, 2025 | 23.21 | 23.21 | 23.21 | 22.54 | 2.97% |
Aug 11, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 0.09% |
Aug 08, 2025 | 22.52 | 22.52 | 22.52 | 22.38 | 0.45% |
Aug 07, 2025 | 22.42 | 22.42 | 22.51 | 22.38 | 0.18% |
Aug 06, 2025 | 22.38 | 22.38 | 22.54 | 22.38 | -0.58% |
Aug 05, 2025 | 22.51 | 22.51 | 22.54 | 22.51 | -0.13% |
Aug 04, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 1.26% |
Highest: 24.09 | Lowest: 22.38 | Difference: 1.71 | Average: 23.29 | Change %: 7.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review