
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 22.98 | 22.98 | 23.06 | 22.98 | -0.35% |
Jul 28, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | -0.13% |
Jul 25, 2025 | 23.09 | 23.09 | 23.09 | 22.95 | 0.61% |
Jul 24, 2025 | 22.95 | 22.95 | 23.20 | 22.95 | -1.08% |
Jul 23, 2025 | 23.20 | 23.20 | 23.20 | 23.08 | 0.52% |
Jul 22, 2025 | 23.08 | 23.08 | 23.08 | 22.90 | 0.79% |
Jul 21, 2025 | 22.90 | 22.90 | 23.04 | 22.90 | -0.61% |
Jul 18, 2025 | 23.04 | 23.04 | 23.15 | 23.04 | -0.48% |
Jul 17, 2025 | 23.15 | 23.15 | 23.15 | 22.89 | 1.14% |
Jul 16, 2025 | 22.89 | 22.89 | 23.25 | 22.72 | 0.75% |
Jul 15, 2025 | 22.72 | 22.72 | 23.25 | 22.72 | -2.28% |
Jul 14, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 0.22% |
Jul 11, 2025 | 23.20 | 23.20 | 23.42 | 23.20 | -0.94% |
Jul 10, 2025 | 23.42 | 23.42 | 23.42 | 23.31 | 0.47% |
Jul 09, 2025 | 23.31 | 23.31 | 23.31 | 23.10 | 0.91% |
Jul 08, 2025 | 23.10 | 23.10 | 23.27 | 22.93 | 0.74% |
Jul 07, 2025 | 22.93 | 22.93 | 23.27 | 22.93 | -1.46% |
Jul 03, 2025 | 23.27 | 23.27 | 23.27 | 23.14 | 0.56% |
Jul 02, 2025 | 23.14 | 23.14 | 23.14 | 22.85 | 1.27% |
Jul 01, 2025 | 22.85 | 22.85 | 22.85 | 22.59 | 1.15% |
Jun 30, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | -0.04% |
Highest: 23.42 | Lowest: 22.59 | Difference: 0.83 | Average: 23.05 | Change %: 1.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review