
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 22.00 | 22.00 | 22.40 | 22.00 | -1.79% |
Jun 12, 2025 | 22.40 | 22.40 | 22.41 | 22.40 | -0.04% |
Jun 11, 2025 | 22.41 | 22.41 | 22.56 | 22.41 | -0.66% |
Jun 10, 2025 | 22.56 | 22.56 | 22.56 | 22.28 | 0.53% |
Jun 09, 2025 | 22.44 | 22.44 | 22.44 | 22.28 | 0.72% |
Jun 06, 2025 | 22.28 | 22.28 | 22.28 | 22.05 | 1.04% |
Jun 05, 2025 | 22.05 | 22.05 | 22.13 | 22.05 | -0.09% |
Jun 04, 2025 | 22.07 | 22.07 | 22.13 | 21.82 | -0.27% |
Jun 03, 2025 | 22.13 | 22.13 | 22.13 | 21.82 | 1.42% |
Jun 02, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 0.14% |
May 30, 2025 | 21.79 | 21.79 | 21.83 | 21.79 | -0.18% |
May 29, 2025 | 21.83 | 21.83 | 21.83 | 21.77 | 0.28% |
May 28, 2025 | 21.77 | 21.77 | 22.01 | 21.77 | -1.09% |
May 27, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 2.32% |
May 23, 2025 | 21.51 | 21.51 | 21.61 | 21.51 | -0.19% |
May 22, 2025 | 21.55 | 21.55 | 22.19 | 21.55 | -0.28% |
May 21, 2025 | 21.61 | 21.61 | 22.19 | 21.61 | -2.61% |
May 20, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | -0.18% |
May 19, 2025 | 22.23 | 22.23 | 22.32 | 22.23 | -0.40% |
May 16, 2025 | 22.32 | 22.32 | 22.32 | 22.13 | 0.86% |
Highest: 22.56 | Lowest: 21.51 | Difference: 1.05 | Average: 22.05 | Change %: -0.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review