
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 22.79 | 22.79 | 22.92 | 22.79 | -0.57% |
Jul 18, 2025 | 22.92 | 22.92 | 23.03 | 22.92 | -0.48% |
Jul 17, 2025 | 23.03 | 23.03 | 23.03 | 22.78 | 1.10% |
Jul 16, 2025 | 22.78 | 22.78 | 23.13 | 22.61 | 0.75% |
Jul 15, 2025 | 22.61 | 22.61 | 23.13 | 22.61 | -2.25% |
Jul 14, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 0.17% |
Jul 11, 2025 | 23.09 | 23.09 | 23.31 | 23.09 | -0.94% |
Jul 10, 2025 | 23.31 | 23.31 | 23.31 | 23.20 | 0.47% |
Jul 09, 2025 | 23.20 | 23.20 | 23.20 | 22.99 | 0.91% |
Jul 08, 2025 | 22.99 | 22.99 | 23.16 | 22.82 | 0.74% |
Jul 07, 2025 | 22.82 | 22.82 | 23.16 | 22.82 | -1.47% |
Jul 03, 2025 | 23.16 | 23.16 | 23.16 | 23.02 | 0.61% |
Jul 02, 2025 | 23.02 | 23.02 | 23.02 | 22.74 | 1.23% |
Jul 01, 2025 | 22.74 | 22.74 | 22.74 | 22.48 | 1.16% |
Jun 30, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | -0.04% |
Jun 27, 2025 | 22.49 | 22.49 | 22.49 | 22.47 | 0.09% |
Jun 26, 2025 | 22.47 | 22.47 | 22.47 | 22.19 | 1.26% |
Jun 25, 2025 | 22.19 | 22.19 | 22.38 | 22.14 | -0.85% |
Jun 24, 2025 | 22.38 | 22.38 | 22.38 | 22.14 | 1.08% |
Jun 23, 2025 | 22.14 | 22.14 | 22.14 | 21.91 | 1.05% |
Highest: 23.31 | Lowest: 21.91 | Difference: 1.40 | Average: 22.79 | Change %: 4.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review