
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 11.00 | 11.00 | 11.02 | 11.00 | -0.18% |
May 22, 2025 | 11.02 | 11.02 | 11.14 | 11.02 | 0.00% |
May 21, 2025 | 11.02 | 11.02 | 11.14 | 11.02 | -1.08% |
May 20, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | -0.18% |
May 19, 2025 | 11.16 | 11.16 | 11.16 | 11.14 | 0.18% |
May 16, 2025 | 11.14 | 11.14 | 11.14 | 11.05 | 0.45% |
May 15, 2025 | 11.09 | 11.09 | 11.09 | 11.05 | 0.36% |
May 14, 2025 | 11.05 | 11.05 | 11.07 | 11.05 | -0.18% |
May 13, 2025 | 11.07 | 11.07 | 11.07 | 10.86 | 0.45% |
May 12, 2025 | 11.02 | 11.02 | 11.02 | 10.86 | 1.47% |
May 09, 2025 | 10.86 | 10.86 | 10.86 | 10.85 | 0.09% |
May 08, 2025 | 10.85 | 10.85 | 10.85 | 10.83 | 0.18% |
May 07, 2025 | 10.83 | 10.83 | 10.84 | 10.81 | 0.19% |
May 06, 2025 | 10.81 | 10.81 | 10.84 | 10.81 | -0.28% |
May 05, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | -0.18% |
May 02, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 1.02% |
May 01, 2025 | 10.75 | 10.75 | 10.75 | 10.73 | 0.19% |
Apr 30, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00% |
Apr 29, 2025 | 10.73 | 10.73 | 10.73 | 10.69 | 0.37% |
Apr 28, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 0.28% |
Apr 25, 2025 | 10.66 | 10.66 | 10.66 | 10.63 | 0.28% |
Highest: 11.16 | Lowest: 10.63 | Difference: 0.53 | Average: 10.92 | Change %: 3.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review