
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2020 | 21.07 | 21.07 | 21.07 | 21.07 | 3.18% |
Apr 16, 2020 | 20.42 | 20.42 | 20.42 | 20.42 | -1.73% |
Apr 15, 2020 | 20.78 | 20.78 | 20.78 | 20.78 | -6.82% |
Apr 14, 2020 | 22.30 | 22.30 | 22.30 | 22.30 | 2.91% |
Apr 13, 2020 | 21.67 | 21.67 | 21.67 | 21.67 | -4.16% |
Apr 09, 2020 | 22.61 | 22.61 | 22.61 | 22.61 | 5.46% |
Apr 08, 2020 | 21.44 | 21.44 | 21.44 | 21.44 | 6.35% |
Apr 07, 2020 | 20.16 | 20.16 | 20.16 | 20.16 | 0.40% |
Apr 06, 2020 | 20.08 | 20.08 | 20.08 | 20.08 | 7.61% |
Apr 03, 2020 | 18.66 | 18.66 | 18.66 | 18.66 | -1.58% |
Apr 02, 2020 | 18.96 | 18.96 | 18.96 | 18.96 | 0.05% |
Apr 01, 2020 | 18.95 | 18.95 | 18.95 | 18.95 | -6.97% |
Mar 31, 2020 | 20.37 | 20.37 | 20.37 | 20.37 | -1.78% |
Mar 30, 2020 | 20.74 | 20.74 | 20.74 | 20.74 | 1.62% |
Mar 27, 2020 | 20.41 | 20.41 | 20.41 | 20.41 | 1.54% |
Mar 26, 2020 | 20.10 | 20.10 | 20.10 | 20.10 | 6.35% |
Mar 25, 2020 | 18.90 | 18.90 | 18.90 | 18.90 | 5.12% |
Mar 24, 2020 | 17.98 | 17.98 | 17.98 | 17.98 | 8.84% |
Mar 23, 2020 | 16.52 | 16.52 | 16.52 | 16.52 | -4.40% |
Mar 20, 2020 | 17.28 | 17.28 | 17.28 | 17.28 | -4.42% |
Highest: 22.61 | Lowest: 16.52 | Difference: 6.09 | Average: 19.97 | Change %: 16.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review