
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 26.57 | 26.57 | 26.64 | 26.57 | -0.26% |
Jul 29, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | -0.22% |
Jul 28, 2025 | 26.70 | 26.70 | 26.76 | 26.70 | -0.22% |
Jul 25, 2025 | 26.76 | 26.76 | 26.76 | 26.63 | 0.49% |
Jul 24, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 0.11% |
Jul 23, 2025 | 26.60 | 26.60 | 26.60 | 26.39 | 0.80% |
Jul 22, 2025 | 26.39 | 26.39 | 26.39 | 26.32 | 0.27% |
Jul 21, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | -0.04% |
Jul 18, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 0.00% |
Jul 17, 2025 | 26.33 | 26.33 | 26.33 | 26.17 | 0.61% |
Jul 16, 2025 | 26.17 | 26.17 | 26.20 | 26.06 | 0.42% |
Jul 15, 2025 | 26.06 | 26.06 | 26.20 | 26.06 | -0.53% |
Jul 14, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0.08% |
Jul 11, 2025 | 26.18 | 26.18 | 26.28 | 26.18 | -0.38% |
Jul 10, 2025 | 26.28 | 26.28 | 26.28 | 26.20 | 0.31% |
Jul 09, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0.58% |
Jul 08, 2025 | 26.05 | 26.05 | 26.27 | 26.05 | -0.19% |
Jul 07, 2025 | 26.10 | 26.10 | 26.27 | 26.10 | -0.65% |
Jul 03, 2025 | 26.27 | 26.27 | 26.27 | 25.93 | 0.84% |
Jul 02, 2025 | 26.05 | 26.05 | 26.05 | 25.93 | 0.46% |
Jul 01, 2025 | 25.93 | 25.93 | 25.93 | 25.92 | 0.04% |
Highest: 26.76 | Lowest: 25.92 | Difference: 0.84 | Average: 26.32 | Change %: 2.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review