
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 1.54% |
May 01, 2025 | 25.28 | 25.28 | 25.28 | 25.04 | 0.60% |
Apr 30, 2025 | 25.13 | 25.13 | 25.13 | 25.04 | 0.36% |
Apr 29, 2025 | 25.04 | 25.04 | 25.04 | 24.92 | 0.48% |
Apr 28, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 0.20% |
Apr 25, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 0.48% |
Apr 24, 2025 | 24.75 | 24.75 | 24.75 | 23.98 | 1.77% |
Apr 23, 2025 | 24.32 | 24.32 | 24.32 | 23.98 | 1.42% |
Apr 22, 2025 | 23.98 | 23.98 | 23.98 | 23.47 | 2.17% |
Apr 21, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | -2.17% |
Apr 17, 2025 | 23.99 | 23.99 | 24.41 | 23.99 | 0.00% |
Apr 16, 2025 | 23.99 | 23.99 | 24.48 | 23.99 | -1.72% |
Apr 15, 2025 | 24.41 | 24.41 | 24.48 | 24.30 | -0.29% |
Apr 14, 2025 | 24.48 | 24.48 | 24.48 | 24.30 | 0.74% |
Apr 11, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 1.67% |
Apr 10, 2025 | 23.90 | 23.90 | 24.61 | 23.90 | -2.89% |
Apr 09, 2025 | 24.61 | 24.61 | 24.61 | 22.75 | 8.18% |
Apr 08, 2025 | 22.75 | 22.75 | 23.10 | 22.75 | -1.22% |
Apr 07, 2025 | 23.03 | 23.03 | 23.10 | 23.03 | -0.30% |
Apr 04, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | -5.68% |
Apr 03, 2025 | 24.49 | 24.49 | 25.56 | 24.49 | -4.19% |
Highest: 25.67 | Lowest: 22.75 | Difference: 2.92 | Average: 24.31 | Change %: 0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review