
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2018 | 15.370 | 15.370 | 15.370 | 15.370 | 0.26% |
May 30, 2018 | 15.330 | 15.330 | 15.330 | 15.330 | -0.07% |
May 29, 2018 | 15.340 | 15.340 | 15.340 | 15.340 | 0.46% |
May 25, 2018 | 15.270 | 15.270 | 15.270 | 15.270 | 0.26% |
May 24, 2018 | 15.230 | 15.230 | 15.230 | 15.230 | 0.20% |
May 23, 2018 | 15.200 | 15.200 | 15.200 | 15.200 | 0.53% |
May 22, 2018 | 15.120 | 15.120 | 15.120 | 15.120 | 0.07% |
May 21, 2018 | 15.110 | 15.110 | 15.110 | 15.110 | 0.07% |
May 18, 2018 | 15.100 | 15.100 | 15.100 | 15.100 | 0.07% |
May 17, 2018 | 15.090 | 15.090 | 15.090 | 15.090 | -0.20% |
May 16, 2018 | 15.120 | 15.120 | 15.120 | 15.120 | -0.13% |
May 15, 2018 | 15.140 | 15.140 | 15.140 | 15.140 | -0.46% |
May 14, 2018 | 15.210 | 15.210 | 15.210 | 15.210 | 0.33% |
May 11, 2018 | 15.160 | 15.160 | 15.160 | 15.160 | 0.00% |
May 10, 2018 | 15.160 | 15.160 | 15.160 | 15.160 | 0.13% |
May 09, 2018 | 15.140 | 15.140 | 15.140 | 15.140 | -0.20% |
May 08, 2018 | 15.170 | 15.170 | 15.170 | 15.170 | 0.07% |
May 07, 2018 | 15.160 | 15.160 | 15.160 | 15.160 | 0.13% |
May 04, 2018 | 15.140 | 15.140 | 15.140 | 15.140 | 0.26% |
May 03, 2018 | 15.100 | 15.100 | 15.100 | 15.100 | 0.67% |
Highest: 15.370 | Lowest: 15.090 | Difference: 0.280 | Average: 15.183 | Change %: 2.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review