
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 0.31% |
Apr 24, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0.31% |
Apr 23, 2025 | 6.48 | 6.48 | 6.48 | 6.44 | 0.62% |
Apr 22, 2025 | 6.44 | 6.44 | 6.53 | 6.44 | -0.31% |
Apr 21, 2025 | 6.46 | 6.46 | 6.53 | 6.46 | -1.07% |
Apr 17, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 0.00% |
Apr 16, 2025 | 6.53 | 6.53 | 6.53 | 6.48 | 0.62% |
Apr 15, 2025 | 6.49 | 6.49 | 6.49 | 6.42 | 0.15% |
Apr 14, 2025 | 6.48 | 6.48 | 6.48 | 6.42 | 0.93% |
Apr 11, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | -1.68% |
Apr 10, 2025 | 6.53 | 6.53 | 6.53 | 6.35 | 2.83% |
Apr 09, 2025 | 6.35 | 6.35 | 6.48 | 6.35 | -2.01% |
Apr 08, 2025 | 6.48 | 6.48 | 6.79 | 6.48 | -1.82% |
Apr 07, 2025 | 6.60 | 6.60 | 6.79 | 6.60 | -2.80% |
Apr 04, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 0.30% |
Apr 03, 2025 | 6.77 | 6.77 | 6.77 | 6.73 | 0.59% |
Apr 02, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 0.00% |
Apr 01, 2025 | 6.73 | 6.73 | 6.73 | 6.68 | 0.45% |
Mar 31, 2025 | 6.70 | 6.70 | 6.70 | 6.68 | 0.30% |
Mar 28, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 0.45% |
Mar 27, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | -0.45% |
Mar 26, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | -0.60% |
Highest: 6.79 | Lowest: 6.35 | Difference: 0.44 | Average: 6.57 | Change %: -2.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review