
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 0.00% |
Jun 18, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 0.00% |
Jun 17, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 0.00% |
Jun 16, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 0.00% |
Jun 13, 2025 | 6.49 | 6.49 | 6.51 | 6.49 | -0.31% |
Jun 12, 2025 | 6.51 | 6.51 | 6.51 | 6.48 | 0.31% |
Jun 11, 2025 | 6.49 | 6.49 | 6.49 | 6.48 | 0.15% |
Jun 10, 2025 | 6.48 | 6.48 | 6.48 | 6.47 | 0.00% |
Jun 09, 2025 | 6.48 | 6.48 | 6.48 | 6.47 | 0.15% |
Jun 06, 2025 | 6.47 | 6.47 | 6.49 | 6.47 | -0.31% |
Jun 05, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 0.00% |
Jun 04, 2025 | 6.49 | 6.49 | 6.49 | 6.47 | 0.31% |
Jun 03, 2025 | 6.47 | 6.47 | 6.50 | 6.47 | 0.00% |
Jun 02, 2025 | 6.47 | 6.47 | 6.50 | 6.47 | -0.46% |
May 30, 2025 | 6.50 | 6.50 | 6.51 | 6.50 | -0.15% |
May 29, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 0.00% |
May 28, 2025 | 6.51 | 6.51 | 6.52 | 6.51 | -0.15% |
May 27, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 0.46% |
May 23, 2025 | 6.49 | 6.49 | 6.51 | 6.47 | 0.31% |
May 22, 2025 | 6.47 | 6.47 | 6.54 | 6.47 | -0.61% |
Highest: 6.54 | Lowest: 6.47 | Difference: 0.07 | Average: 6.49 | Change %: -0.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review