
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 9.930 | 9.930 | 9.930 | 9.930 | 0.10% |
Apr 25, 2025 | 9.920 | 9.920 | 9.920 | 9.900 | 0.20% |
Apr 24, 2025 | 9.900 | 9.900 | 9.900 | 9.800 | 0.51% |
Apr 23, 2025 | 9.850 | 9.850 | 9.850 | 9.800 | 0.51% |
Apr 22, 2025 | 9.800 | 9.800 | 9.840 | 9.800 | -0.41% |
Apr 21, 2025 | 9.840 | 9.840 | 9.840 | 9.840 | -0.91% |
Apr 17, 2025 | 9.930 | 9.930 | 9.930 | 9.880 | 0.10% |
Apr 16, 2025 | 9.920 | 9.920 | 9.920 | 9.870 | 0.40% |
Apr 15, 2025 | 9.880 | 9.880 | 9.880 | 9.780 | 0.10% |
Apr 14, 2025 | 9.870 | 9.870 | 9.870 | 9.780 | 0.92% |
Apr 11, 2025 | 9.780 | 9.780 | 9.780 | 9.780 | -1.81% |
Apr 10, 2025 | 9.960 | 9.960 | 9.960 | 9.670 | 3.00% |
Apr 09, 2025 | 9.670 | 9.670 | 10.030 | 9.670 | -1.93% |
Apr 08, 2025 | 9.860 | 9.860 | 10.280 | 9.860 | -1.69% |
Apr 07, 2025 | 10.030 | 10.030 | 10.280 | 10.030 | -2.43% |
Apr 04, 2025 | 10.280 | 10.280 | 10.280 | 10.280 | 0.29% |
Apr 03, 2025 | 10.250 | 10.250 | 10.250 | 10.170 | 0.79% |
Apr 02, 2025 | 10.170 | 10.170 | 10.170 | 10.170 | -0.10% |
Apr 01, 2025 | 10.180 | 10.180 | 10.180 | 10.140 | 0.39% |
Mar 31, 2025 | 10.140 | 10.140 | 10.140 | 10.140 | 0.30% |
Highest: 10.280 | Lowest: 9.670 | Difference: 0.610 | Average: 9.958 | Change %: -1.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review