Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | -0.41% |
Jan 08, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.14% |
Jan 07, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | -0.41% |
Jan 06, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | -0.62% |
Jan 03, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 0.52% |
Jan 02, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.47% |
Dec 31, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 0.21% |
Dec 30, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 0.32% |
Dec 27, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | -0.11% |
Dec 26, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | -0.94% |
Dec 24, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.16% |
Dec 23, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | -2.27% |
Jan 10, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | -0.41% |
Jan 08, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.14% |
Jan 07, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | -0.41% |
Jan 06, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | -0.62% |
Jan 03, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 0.52% |
Jan 02, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.47% |
Dec 31, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 0.21% |
Dec 30, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 0.32% |
Dec 27, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | -0.11% |
Dec 26, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | -0.94% |
Dec 24, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.16% |
Dec 23, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 0.74% |
Dec 20, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.18% |
Dec 19, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 0.32% |
Dec 18, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | -2.63% |
Dec 17, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | -0.52% |
Dec 16, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | -1.14% |
Dec 13, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | -0.41% |
Highest: 9.74 | Lowest: 9.27 | Difference: 0.47 | Average: 9.58 | Change %: -0.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review