Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | -0.31% |
| Nov 12, 2025 | 9.59 | 9.59 | 9.62 | 9.59 | -0.31% |
| Nov 11, 2025 | 9.62 | 9.62 | 9.62 | 9.55 | 0.21% |
| Nov 10, 2025 | 9.60 | 9.60 | 9.60 | 9.55 | 0.52% |
| Nov 07, 2025 | 9.55 | 9.55 | 9.55 | 9.44 | 0.53% |
| Nov 06, 2025 | 9.50 | 9.50 | 9.50 | 9.35 | 0.64% |
| Nov 05, 2025 | 9.44 | 9.44 | 9.44 | 9.35 | 0.96% |
| Nov 04, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | -0.74% |
| Nov 03, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 0.11% |
| Oct 31, 2025 | 9.41 | 9.41 | 9.41 | 9.40 | 0.11% |
| Oct 30, 2025 | 9.40 | 9.40 | 9.40 | 9.36 | 0.43% |
| Oct 29, 2025 | 9.36 | 9.36 | 9.44 | 9.36 | -0.85% |
| Oct 28, 2025 | 9.44 | 9.44 | 9.44 | 9.43 | 0.11% |
| Oct 27, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 0.43% |
| Oct 24, 2025 | 9.39 | 9.39 | 9.45 | 9.39 | -0.63% |
| Oct 23, 2025 | 9.45 | 9.45 | 9.47 | 9.37 | -0.21% |
| Oct 22, 2025 | 9.47 | 9.47 | 9.47 | 9.37 | 1.07% |
| Oct 21, 2025 | 9.37 | 9.37 | 9.38 | 9.28 | -0.11% |
| Oct 20, 2025 | 9.38 | 9.38 | 9.38 | 9.28 | 1.08% |
| Oct 17, 2025 | 9.28 | 9.28 | 9.36 | 9.24 | 0.43% |
| Oct 16, 2025 | 9.24 | 9.24 | 9.36 | 9.24 | -1.28% |
| Oct 15, 2025 | 9.36 | 9.36 | 9.36 | 9.30 | 0.65% |
| Oct 14, 2025 | 9.30 | 9.30 | 9.31 | 9.30 | -0.11% |
| Highest: 9.62 | Lowest: 9.24 | Difference: 0.38 | Average: 9.43 | Change %: 2.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review