
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | -0.29% |
Feb 19, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% |
Feb 18, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.18% |
Feb 14, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% |
Feb 13, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 2.01% |
Feb 12, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | -1.19% |
Feb 11, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | -1.08% |
Feb 10, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.79% |
Feb 07, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | -0.20% |
Feb 06, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | -1.27% |
Feb 05, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 0.29% |
Feb 04, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 0.59% |
Feb 03, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 0.99% |
Jan 31, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | -2.33% |
Jan 30, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 2.08% |
Jan 29, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% |
Jan 28, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.51% |
Jan 27, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | -3.41% |
Jan 24, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% |
Jan 23, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
Jan 22, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | -1.06% |
Jan 21, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.27% |
Highest: 10.37 | Lowest: 9.92 | Difference: 0.45 | Average: 10.18 | Change %: 0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review