
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 0.37% |
Jun 26, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 0.46% |
Jun 25, 2025 | 32.72 | 32.72 | 32.79 | 32.72 | -0.21% |
Jun 24, 2025 | 32.79 | 32.79 | 32.79 | 32.44 | 1.08% |
Jun 23, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 0.84% |
Jun 20, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 0.03% |
Jun 18, 2025 | 32.16 | 32.16 | 32.16 | 32.05 | 0.34% |
Jun 17, 2025 | 32.05 | 32.05 | 32.31 | 32.05 | -0.80% |
Jun 16, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 0.62% |
Jun 13, 2025 | 32.11 | 32.11 | 32.43 | 32.11 | -0.99% |
Jun 12, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 0.34% |
Jun 11, 2025 | 32.32 | 32.32 | 32.49 | 32.32 | -0.52% |
Jun 10, 2025 | 32.49 | 32.49 | 32.49 | 32.18 | 0.96% |
Jun 09, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 0.47% |
Jun 06, 2025 | 32.03 | 32.03 | 32.03 | 31.61 | 1.33% |
Jun 05, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | -0.13% |
Jun 04, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | -0.13% |
Jun 03, 2025 | 31.69 | 31.69 | 31.69 | 31.45 | 0.76% |
Jun 02, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | -0.03% |
May 30, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 0.03% |
May 29, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 0.48% |
Highest: 32.99 | Lowest: 31.45 | Difference: 1.54 | Average: 32.16 | Change %: 5.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review