
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 28.49 | 28.70 | 28.70 | 28.49 | 0.00% |
Jun 02, 2025 | 28.49 | 28.49 | 28.50 | 28.49 | -0.04% |
May 30, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 0.04% |
May 29, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 0.46% |
May 28, 2025 | 28.36 | 28.36 | 28.55 | 28.36 | -0.67% |
May 27, 2025 | 28.55 | 28.55 | 28.55 | 28.08 | 1.67% |
May 23, 2025 | 28.08 | 28.08 | 28.23 | 28.08 | -0.53% |
May 22, 2025 | 28.23 | 28.23 | 28.89 | 28.23 | -0.39% |
May 21, 2025 | 28.34 | 28.34 | 28.89 | 28.34 | -1.90% |
May 20, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | -0.14% |
May 19, 2025 | 28.93 | 28.93 | 28.94 | 28.93 | -0.03% |
May 16, 2025 | 28.94 | 28.94 | 28.94 | 28.75 | 0.66% |
May 15, 2025 | 28.75 | 28.75 | 28.75 | 28.58 | 0.59% |
May 14, 2025 | 28.58 | 28.58 | 28.77 | 28.58 | -0.31% |
May 13, 2025 | 28.67 | 28.67 | 28.77 | 27.92 | -0.35% |
May 12, 2025 | 28.77 | 28.77 | 28.77 | 27.92 | 3.04% |
May 09, 2025 | 27.92 | 27.92 | 27.96 | 27.70 | -0.14% |
May 08, 2025 | 27.96 | 27.96 | 27.96 | 27.70 | 0.94% |
May 07, 2025 | 27.70 | 27.70 | 27.70 | 27.50 | 0.73% |
May 06, 2025 | 27.50 | 27.50 | 27.73 | 27.50 | -0.47% |
May 05, 2025 | 27.63 | 27.63 | 27.73 | 27.63 | -0.36% |
Highest: 28.94 | Lowest: 27.50 | Difference: 1.44 | Average: 28.37 | Change %: 2.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review