
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 35.71 | 35.71 | 35.78 | 35.71 | -0.20% |
Aug 27, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 0.48% |
Aug 26, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 0.00% |
Aug 25, 2025 | 35.61 | 35.61 | 35.80 | 35.61 | -0.53% |
Aug 22, 2025 | 35.80 | 35.80 | 35.80 | 35.06 | 2.11% |
Aug 21, 2025 | 35.06 | 35.06 | 35.10 | 35.06 | -0.09% |
Aug 20, 2025 | 35.09 | 35.09 | 35.10 | 35.09 | -0.03% |
Aug 19, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 0.37% |
Aug 18, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 0.14% |
Aug 15, 2025 | 34.92 | 34.92 | 34.98 | 34.92 | -0.17% |
Aug 14, 2025 | 34.98 | 34.98 | 34.98 | 34.95 | 0.09% |
Aug 13, 2025 | 34.95 | 34.95 | 34.95 | 34.14 | 0.98% |
Aug 12, 2025 | 34.61 | 34.61 | 34.61 | 34.14 | 1.38% |
Aug 11, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | -0.52% |
Aug 08, 2025 | 34.32 | 34.32 | 34.32 | 33.95 | 1.03% |
Aug 07, 2025 | 33.97 | 33.97 | 33.97 | 33.95 | 0.06% |
Aug 06, 2025 | 33.95 | 33.95 | 33.96 | 33.93 | -0.03% |
Aug 05, 2025 | 33.96 | 33.96 | 33.96 | 33.93 | 0.09% |
Aug 04, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 0.83% |
Aug 01, 2025 | 33.65 | 33.65 | 34.54 | 33.65 | -1.15% |
Jul 31, 2025 | 34.04 | 34.04 | 34.75 | 34.04 | -1.45% |
Jul 30, 2025 | 34.54 | 34.54 | 34.75 | 34.54 | -0.60% |
Jul 29, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | -0.23% |
Highest: 35.80 | Lowest: 33.65 | Difference: 2.15 | Average: 34.76 | Change %: 2.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review