
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 70.620 | 70.620 | 70.620 | 70.620 | -0.07% |
Apr 24, 2025 | 70.670 | 70.670 | 70.670 | 70.670 | 0.90% |
Apr 23, 2025 | 70.040 | 70.040 | 70.040 | 70.040 | -0.44% |
Apr 22, 2025 | 70.350 | 70.350 | 70.730 | 70.350 | -0.54% |
Apr 21, 2025 | 70.730 | 70.730 | 70.730 | 70.730 | 0.53% |
Apr 17, 2025 | 70.360 | 70.360 | 70.360 | 69.630 | 0.11% |
Apr 16, 2025 | 70.280 | 70.280 | 70.280 | 69.630 | 0.93% |
Apr 15, 2025 | 69.630 | 69.630 | 69.870 | 69.300 | -0.34% |
Apr 14, 2025 | 69.870 | 69.870 | 69.870 | 69.300 | 0.82% |
Apr 11, 2025 | 69.300 | 69.300 | 69.300 | 68.850 | 0.65% |
Apr 10, 2025 | 68.850 | 68.850 | 68.850 | 68.850 | 1.74% |
Apr 09, 2025 | 67.670 | 67.670 | 68.000 | 67.670 | -0.49% |
Apr 08, 2025 | 68.000 | 68.000 | 68.000 | 68.000 | -0.21% |
Apr 07, 2025 | 68.140 | 68.140 | 69.210 | 68.140 | -1.55% |
Apr 04, 2025 | 69.210 | 69.210 | 69.810 | 68.380 | -0.86% |
Apr 03, 2025 | 69.810 | 69.810 | 69.810 | 68.380 | 2.09% |
Apr 02, 2025 | 68.380 | 68.380 | 68.380 | 68.380 | 0.06% |
Apr 01, 2025 | 68.340 | 68.340 | 68.390 | 68.340 | -0.07% |
Mar 31, 2025 | 68.390 | 68.390 | 68.390 | 68.330 | 0.09% |
Mar 28, 2025 | 68.330 | 68.330 | 68.330 | 67.970 | 0.53% |
Highest: 70.730 | Lowest: 67.670 | Difference: 3.060 | Average: 69.348 | Change %: 3.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review