
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 72.090 | 72.090 | 72.260 | 71.930 | -0.24% |
Jun 26, 2025 | 72.260 | 72.260 | 72.260 | 71.930 | 0.46% |
Jun 25, 2025 | 71.930 | 71.930 | 71.930 | 71.930 | 0.00% |
Jun 24, 2025 | 71.930 | 71.930 | 71.930 | 71.930 | 0.66% |
Jun 23, 2025 | 71.460 | 71.460 | 71.460 | 71.210 | 0.35% |
Jun 20, 2025 | 71.210 | 71.210 | 71.310 | 71.210 | -0.14% |
Jun 18, 2025 | 71.310 | 71.310 | 71.310 | 71.230 | 0.11% |
Jun 17, 2025 | 71.230 | 71.230 | 71.470 | 71.230 | -0.17% |
Jun 16, 2025 | 71.350 | 71.350 | 71.470 | 71.350 | -0.17% |
Jun 13, 2025 | 71.470 | 71.470 | 71.800 | 71.220 | -0.46% |
Jun 12, 2025 | 71.800 | 71.800 | 71.800 | 71.220 | 0.81% |
Jun 11, 2025 | 71.220 | 71.220 | 71.220 | 71.220 | 0.25% |
Jun 10, 2025 | 71.040 | 71.040 | 71.040 | 71.040 | 0.25% |
Jun 09, 2025 | 70.860 | 70.860 | 70.860 | 70.750 | 0.16% |
Jun 06, 2025 | 70.750 | 70.750 | 71.080 | 70.750 | -0.46% |
Jun 05, 2025 | 71.080 | 71.080 | 71.080 | 71.080 | 0.10% |
Jun 04, 2025 | 71.010 | 71.010 | 71.010 | 71.010 | 0.68% |
Jun 03, 2025 | 70.530 | 70.530 | 70.660 | 70.530 | -0.18% |
Jun 02, 2025 | 70.660 | 70.660 | 70.840 | 70.660 | -0.25% |
May 30, 2025 | 70.840 | 70.840 | 70.840 | 70.770 | 0.10% |
May 29, 2025 | 70.770 | 70.770 | 70.770 | 70.770 | 0.77% |
May 28, 2025 | 70.230 | 70.230 | 70.550 | 70.230 | -0.45% |
Highest: 72.260 | Lowest: 70.230 | Difference: 2.030 | Average: 71.229 | Change %: 2.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review