Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 69.250 | 69.250 | 69.250 | 69.250 | -0.42% |
Nov 25, 2024 | 69.540 | 69.540 | 69.540 | 69.540 | 0.81% |
Nov 22, 2024 | 68.980 | 68.980 | 68.980 | 68.980 | -0.06% |
Nov 21, 2024 | 69.020 | 69.020 | 69.020 | 69.020 | -0.01% |
Nov 20, 2024 | 69.030 | 69.030 | 69.030 | 69.030 | -0.63% |
Nov 19, 2024 | 69.470 | 69.470 | 69.470 | 69.470 | 0.48% |
Nov 18, 2024 | 69.140 | 69.140 | 69.140 | 69.140 | 0.39% |
Nov 15, 2024 | 68.870 | 68.870 | 68.870 | 68.870 | 0.19% |
Nov 14, 2024 | 68.740 | 68.740 | 68.740 | 68.740 | -0.19% |
Nov 13, 2024 | 68.870 | 68.870 | 68.870 | 68.870 | -0.40% |
Nov 12, 2024 | 69.150 | 69.150 | 69.150 | 69.150 | -0.82% |
Nov 11, 2024 | 69.720 | 69.720 | 69.720 | 69.720 | -0.40% |
Nov 08, 2024 | 70.000 | 70.000 | 70.000 | 70.000 | -0.34% |
Nov 07, 2024 | 70.240 | 70.240 | 70.240 | 70.240 | 1.30% |
Nov 06, 2024 | 69.340 | 69.340 | 69.340 | 69.340 | -1.15% |
Nov 05, 2024 | 70.150 | 70.150 | 70.150 | 70.150 | 0.23% |
Nov 04, 2024 | 69.990 | 69.990 | 69.990 | 69.990 | 0.62% |
Nov 01, 2024 | 69.560 | 69.560 | 69.560 | 69.560 | -1.28% |
Oct 31, 2024 | 70.460 | 70.460 | 70.460 | 70.460 | 0.04% |
Oct 30, 2024 | 70.430 | 70.430 | 70.430 | 70.430 | 0.00% |
Oct 29, 2024 | 70.430 | 70.430 | 70.430 | 70.430 | -0.18% |
Oct 28, 2024 | 70.560 | 70.560 | 70.560 | 70.560 | -0.27% |
Highest: 70.560 | Lowest: 68.740 | Difference: 1.820 | Average: 69.588 | Change %: -2.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review