
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 70.750 | 70.750 | 70.750 | 70.750 | -0.46% |
Jun 05, 2025 | 71.080 | 71.080 | 71.080 | 71.080 | 0.10% |
Jun 04, 2025 | 71.010 | 71.010 | 71.010 | 71.010 | 0.68% |
Jun 03, 2025 | 70.530 | 70.530 | 70.660 | 70.530 | -0.18% |
Jun 02, 2025 | 70.660 | 70.660 | 70.840 | 70.660 | -0.25% |
May 30, 2025 | 70.840 | 70.840 | 70.840 | 70.770 | 0.10% |
May 29, 2025 | 70.770 | 70.770 | 70.770 | 70.770 | 0.77% |
May 28, 2025 | 70.230 | 70.230 | 70.550 | 70.230 | -0.45% |
May 27, 2025 | 70.550 | 70.550 | 70.550 | 70.550 | 0.06% |
May 23, 2025 | 70.510 | 70.510 | 70.510 | 69.920 | 0.84% |
May 22, 2025 | 69.920 | 69.920 | 70.110 | 69.920 | -0.27% |
May 21, 2025 | 70.110 | 70.110 | 70.180 | 70.110 | -0.10% |
May 20, 2025 | 70.180 | 70.180 | 70.250 | 70.180 | -0.10% |
May 19, 2025 | 70.250 | 70.250 | 70.250 | 70.250 | 0.41% |
May 16, 2025 | 69.960 | 69.960 | 69.980 | 69.640 | -0.03% |
May 15, 2025 | 69.980 | 69.980 | 69.980 | 69.640 | 0.49% |
May 14, 2025 | 69.640 | 69.640 | 69.840 | 69.510 | -0.29% |
May 13, 2025 | 69.840 | 69.840 | 69.840 | 69.510 | 0.47% |
May 12, 2025 | 69.510 | 69.510 | 70.360 | 69.510 | -1.21% |
May 09, 2025 | 70.360 | 70.360 | 70.360 | 70.230 | 0.19% |
May 08, 2025 | 70.230 | 70.230 | 70.630 | 70.230 | -0.57% |
May 07, 2025 | 70.630 | 70.630 | 70.790 | 70.630 | -0.23% |
Highest: 71.080 | Lowest: 69.510 | Difference: 1.570 | Average: 70.343 | Change %: -0.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review