
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 0.65% |
Jun 26, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | -0.25% |
Jun 25, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | -0.24% |
Jun 24, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 1.21% |
Jun 23, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | -0.22% |
Jun 20, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | -0.12% |
Jun 19, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | -0.15% |
Jun 18, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | -0.28% |
Jun 17, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | -0.85% |
Jun 16, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 0.92% |
Jun 13, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | -1.18% |
Jun 12, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | -0.48% |
Jun 11, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 0.03% |
Jun 10, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 0.61% |
Jun 09, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | -0.09% |
Jun 06, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 0.24% |
Jun 05, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 0.40% |
Jun 04, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 0.25% |
Jun 03, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 0.25% |
Jun 02, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | -0.76% |
May 30, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 0.12% |
May 29, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | -0.46% |
Highest: 33.09 | Lowest: 32.31 | Difference: 0.78 | Average: 32.69 | Change %: -0.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review