
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 0.30% |
Aug 28, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | -0.36% |
Aug 27, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | -0.36% |
Aug 26, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | -1.35% |
Aug 22, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 0.47% |
Aug 21, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | -0.47% |
Aug 20, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 0.00% |
Aug 19, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 0.83% |
Aug 18, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | -0.53% |
Aug 15, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 0.38% |
Aug 14, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | -0.09% |
Aug 13, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 1.11% |
Aug 12, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | -0.45% |
Aug 11, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | -0.24% |
Aug 08, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | -0.12% |
Aug 07, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 1.05% |
Aug 06, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | -0.21% |
Aug 05, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 0.63% |
Aug 04, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 0.79% |
Aug 01, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | -2.28% |
Jul 31, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 0.75% |
Jul 30, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | -0.62% |
Jul 29, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 0.27% |
Highest: 34.01 | Lowest: 32.96 | Difference: 1.05 | Average: 33.61 | Change %: -0.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review