
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 0.24% |
Jun 05, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 0.40% |
Jun 04, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 0.25% |
Jun 03, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 0.25% |
Jun 02, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | -0.76% |
May 30, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 0.12% |
May 29, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | -0.46% |
May 28, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 0.09% |
May 27, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 0.34% |
May 23, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 0.15% |
May 22, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | -0.85% |
May 21, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 0.18% |
May 20, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 1.07% |
May 19, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | -0.40% |
May 16, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 1.49% |
May 15, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 0.31% |
May 14, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | -0.12% |
May 13, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 0.00% |
May 12, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 0.19% |
May 09, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 0.06% |
May 08, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 0.53% |
Highest: 32.99 | Lowest: 32.09 | Difference: 0.90 | Average: 32.59 | Change %: 3.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review