Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 2.16% |
May 03, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 0.20% |
May 02, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | -0.39% |
May 01, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | -0.91% |
Apr 30, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | -0.19% |
Apr 29, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 0.42% |
Apr 26, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 0.72% |
Apr 25, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | -1.36% |
Apr 24, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 0.62% |
Apr 23, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 0.72% |
Apr 22, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 1.19% |
Apr 19, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | -0.53% |
Apr 18, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | -0.46% |
Apr 17, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 0.99% |
Apr 16, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | -1.76% |
Apr 15, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | -0.07% |
Apr 12, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 0.59% |
Apr 11, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | -0.52% |
Apr 10, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 0.10% |
Apr 09, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | -0.45% |
Apr 08, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 0.75% |
Highest: 31.16 | Lowest: 30.20 | Difference: 0.96 | Average: 30.65 | Change %: 1.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review