
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 77.201 | 77.201 | 77.201 | 77.201 | -0.04% |
Oct 01, 2025 | 77.235 | 77.235 | 77.235 | 77.235 | 0.08% |
Sep 30, 2025 | 77.175 | 77.175 | 77.175 | 77.175 | -0.13% |
Sep 29, 2025 | 77.274 | 77.274 | 77.274 | 77.274 | 0.52% |
Sep 26, 2025 | 76.874 | 76.874 | 77.129 | 76.874 | -0.33% |
Sep 25, 2025 | 77.129 | 77.129 | 77.129 | 77.129 | -1.14% |
Sep 24, 2025 | 78.019 | 78.019 | 78.019 | 78.019 | 0.03% |
Sep 23, 2025 | 77.999 | 77.999 | 77.999 | 77.999 | 1.89% |
Sep 22, 2025 | 76.552 | 76.552 | 76.552 | 76.552 | 0.07% |
Sep 19, 2025 | 76.501 | 76.501 | 76.503 | 76.501 | -0.00% |
Sep 18, 2025 | 76.503 | 76.503 | 76.503 | 76.503 | 0.26% |
Sep 17, 2025 | 76.301 | 76.301 | 76.301 | 76.301 | 0.15% |
Sep 16, 2025 | 76.184 | 76.184 | 76.184 | 76.184 | 0.74% |
Sep 15, 2025 | 75.627 | 75.627 | 75.627 | 75.627 | 0.79% |
Sep 12, 2025 | 75.034 | 75.034 | 75.034 | 75.034 | 0.06% |
Sep 11, 2025 | 74.992 | 74.992 | 74.992 | 74.992 | 0.47% |
Sep 10, 2025 | 74.644 | 74.644 | 74.644 | 74.644 | 1.36% |
Sep 09, 2025 | 73.639 | 73.639 | 73.639 | 73.639 | 0.70% |
Sep 08, 2025 | 73.130 | 73.130 | 73.130 | 73.130 | -0.22% |
Sep 05, 2025 | 73.288 | 73.288 | 73.288 | 72.135 | 1.60% |
Highest: 78.019 | Lowest: 72.135 | Difference: 5.883 | Average: 76.065 | Change %: 7.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review