
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 71.383 | 71.383 | 71.383 | 71.383 | -0.80% |
Jul 01, 2025 | 71.958 | 71.958 | 71.958 | 71.958 | 0.48% |
Jun 30, 2025 | 71.611 | 71.611 | 71.611 | 71.611 | 0.74% |
Jun 27, 2025 | 71.087 | 71.087 | 71.153 | 71.087 | -0.09% |
Jun 26, 2025 | 71.153 | 71.153 | 71.153 | 71.153 | 1.38% |
Jun 25, 2025 | 70.187 | 70.187 | 70.187 | 70.187 | -0.18% |
Jun 24, 2025 | 70.312 | 70.312 | 70.312 | 70.312 | 1.55% |
Jun 23, 2025 | 69.238 | 69.238 | 69.238 | 69.238 | -1.19% |
Jun 20, 2025 | 70.075 | 70.075 | 70.075 | 70.075 | -0.79% |
Jun 18, 2025 | 70.629 | 70.629 | 70.629 | 70.629 | 0.07% |
Jun 17, 2025 | 70.576 | 70.576 | 70.576 | 70.576 | 0.48% |
Jun 16, 2025 | 70.240 | 70.240 | 70.240 | 70.240 | 0.67% |
Jun 13, 2025 | 69.775 | 69.775 | 70.104 | 69.775 | -0.47% |
Jun 12, 2025 | 70.104 | 70.104 | 70.104 | 70.104 | 0.41% |
Jun 11, 2025 | 69.818 | 69.818 | 69.818 | 69.818 | 1.26% |
Jun 10, 2025 | 68.951 | 68.951 | 68.951 | 68.951 | 1.94% |
Jun 09, 2025 | 67.642 | 67.642 | 67.642 | 67.642 | -0.75% |
Jun 06, 2025 | 68.152 | 68.152 | 68.540 | 68.152 | -0.57% |
Jun 05, 2025 | 68.540 | 68.540 | 68.540 | 68.540 | -0.16% |
Jun 04, 2025 | 68.652 | 68.652 | 68.652 | 68.652 | 0.54% |
Highest: 71.958 | Lowest: 67.642 | Difference: 4.315 | Average: 70.004 | Change %: 4.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review