
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 2.613 | 2.613 | 2.613 | 2.613 | -0.47% |
Mar 26, 2025 | 2.625 | 2.625 | 2.625 | 2.625 | -0.66% |
Mar 25, 2025 | 2.643 | 2.643 | 2.643 | 2.643 | 1.15% |
Mar 24, 2025 | 2.612 | 2.612 | 2.612 | 2.612 | -0.48% |
Mar 21, 2025 | 2.625 | 2.625 | 2.625 | 2.622 | 0.11% |
Mar 20, 2025 | 2.622 | 2.622 | 2.622 | 2.622 | 0.65% |
Mar 19, 2025 | 2.605 | 2.605 | 2.605 | 2.605 | 0.79% |
Mar 18, 2025 | 2.585 | 2.585 | 2.585 | 2.585 | -0.56% |
Mar 17, 2025 | 2.599 | 2.599 | 2.599 | 2.599 | 0.59% |
Mar 14, 2025 | 2.584 | 2.584 | 2.584 | 2.584 | 2.11% |
Mar 13, 2025 | 2.531 | 2.531 | 2.531 | 2.531 | 0.69% |
Mar 12, 2025 | 2.513 | 2.513 | 2.513 | 2.513 | 1.34% |
Mar 11, 2025 | 2.480 | 2.480 | 2.480 | 2.480 | -5.08% |
Mar 27, 2025 | 2.613 | 2.613 | 2.613 | 2.613 | -0.47% |
Mar 26, 2025 | 2.625 | 2.625 | 2.625 | 2.625 | -0.66% |
Mar 25, 2025 | 2.643 | 2.643 | 2.643 | 2.643 | 1.15% |
Mar 24, 2025 | 2.612 | 2.612 | 2.612 | 2.612 | -0.48% |
Mar 21, 2025 | 2.625 | 2.625 | 2.625 | 2.622 | 0.11% |
Mar 20, 2025 | 2.622 | 2.622 | 2.622 | 2.622 | 0.65% |
Mar 19, 2025 | 2.605 | 2.605 | 2.605 | 2.605 | 0.79% |
Mar 18, 2025 | 2.585 | 2.585 | 2.585 | 2.585 | -0.56% |
Mar 17, 2025 | 2.599 | 2.599 | 2.599 | 2.599 | 0.59% |
Mar 14, 2025 | 2.584 | 2.584 | 2.584 | 2.584 | 2.11% |
Mar 13, 2025 | 2.531 | 2.531 | 2.531 | 2.531 | 0.69% |
Mar 12, 2025 | 2.513 | 2.513 | 2.513 | 2.513 | 1.34% |
Mar 11, 2025 | 2.480 | 2.480 | 2.480 | 2.480 | -0.67% |
Mar 10, 2025 | 2.497 | 2.497 | 2.497 | 2.497 | -0.79% |
Mar 07, 2025 | 2.517 | 2.517 | 2.517 | 2.517 | 1.09% |
Mar 06, 2025 | 2.490 | 2.490 | 2.490 | 2.490 | -0.74% |
Mar 05, 2025 | 2.508 | 2.508 | 2.508 | 2.508 | -3.92% |
Highest: 2.643 | Lowest: 2.480 | Difference: 0.162 | Average: 2.576 | Change %: 0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review