
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 2.454 | 2.454 | 2.454 | 2.454 | -0.92% |
Apr 15, 2025 | 2.476 | 2.476 | 2.476 | 2.476 | 0.11% |
Apr 14, 2025 | 2.474 | 2.474 | 2.474 | 2.474 | 0.69% |
Apr 11, 2025 | 2.457 | 2.457 | 2.457 | 2.418 | 1.61% |
Apr 10, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | 0.26% |
Apr 09, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | 0.79% |
Apr 08, 2025 | 2.393 | 2.393 | 2.393 | 2.393 | -1.76% |
Apr 07, 2025 | 2.435 | 2.435 | 2.435 | 2.435 | -0.89% |
Apr 04, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | -3.09% |
Apr 03, 2025 | 2.535 | 2.535 | 2.535 | 2.535 | -1.55% |
Apr 02, 2025 | 2.575 | 2.575 | 2.575 | 2.575 | 0.46% |
Apr 01, 2025 | 2.564 | 2.564 | 2.564 | 2.564 | 1.23% |
Mar 31, 2025 | 2.532 | 2.532 | 2.532 | 2.532 | -1.77% |
Mar 28, 2025 | 2.578 | 2.578 | 2.613 | 2.578 | -1.33% |
Mar 27, 2025 | 2.613 | 2.613 | 2.613 | 2.613 | -0.47% |
Mar 26, 2025 | 2.625 | 2.625 | 2.625 | 2.625 | -0.66% |
Mar 25, 2025 | 2.643 | 2.643 | 2.643 | 2.643 | 1.15% |
Mar 24, 2025 | 2.612 | 2.612 | 2.612 | 2.612 | -0.48% |
Mar 21, 2025 | 2.625 | 2.625 | 2.625 | 2.622 | 0.11% |
Mar 20, 2025 | 2.622 | 2.622 | 2.622 | 2.622 | 0.65% |
Highest: 2.643 | Lowest: 2.393 | Difference: 0.250 | Average: 2.525 | Change %: -5.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review