![US stocks struggle for direction as Nvidia continues to ease from recent peak](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | 0.95% |
Jun 18, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | 1.53% |
Jun 17, 2024 | 2.334 | 2.334 | 2.334 | 2.334 | -0.50% |
Jun 14, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 0.47% |
Jun 13, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | 0.14% |
Jun 12, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | 0.19% |
Jun 11, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | 0.38% |
Jun 10, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | -0.03% |
Jun 07, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | -1.89% |
Jun 06, 2024 | 2.364 | 2.364 | 2.364 | 2.364 | 1.11% |
Jun 05, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | 1.46% |
Jun 04, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | -0.22% |
Jun 03, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | 1.61% |
May 31, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | -1.43% |
May 29, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | -0.78% |
May 28, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | 0.34% |
May 27, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | 0.47% |
May 24, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.00% |
May 23, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.18% |
May 22, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | -0.02% |
May 21, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | -0.03% |
Highest: 2.392 | Lowest: 2.273 | Difference: 0.120 | Average: 2.325 | Change %: 3.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review