
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.307 | 3.307 | 3.307 | 3.307 | 0.27% |
Aug 27, 2025 | 3.297 | 3.297 | 3.297 | 3.297 | 1.14% |
Aug 26, 2025 | 3.260 | 3.260 | 3.260 | 3.260 | -0.32% |
Aug 25, 2025 | 3.271 | 3.271 | 3.271 | 3.271 | 1.03% |
Aug 22, 2025 | 3.238 | 3.238 | 3.238 | 3.191 | 1.45% |
Aug 21, 2025 | 3.191 | 3.191 | 3.191 | 3.191 | -0.23% |
Aug 20, 2025 | 3.199 | 3.199 | 3.199 | 3.199 | -0.95% |
Aug 19, 2025 | 3.229 | 3.229 | 3.229 | 3.229 | -1.81% |
Aug 18, 2025 | 3.289 | 3.289 | 3.289 | 3.289 | 0.13% |
Aug 15, 2025 | 3.285 | 3.285 | 3.285 | 3.273 | 0.35% |
Aug 14, 2025 | 3.273 | 3.273 | 3.273 | 3.273 | -0.90% |
Aug 13, 2025 | 3.303 | 3.303 | 3.303 | 3.303 | -0.63% |
Aug 12, 2025 | 3.324 | 3.324 | 3.324 | 3.324 | 1.75% |
Aug 11, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | -0.24% |
Aug 08, 2025 | 3.275 | 3.275 | 3.275 | 3.275 | -0.70% |
Aug 07, 2025 | 3.298 | 3.298 | 3.298 | 3.298 | 2.76% |
Aug 06, 2025 | 3.209 | 3.209 | 3.209 | 3.209 | 0.13% |
Aug 05, 2025 | 3.205 | 3.205 | 3.205 | 3.205 | 0.16% |
Aug 04, 2025 | 3.200 | 3.200 | 3.200 | 3.200 | 0.20% |
Aug 01, 2025 | 3.193 | 3.193 | 3.214 | 3.193 | -0.62% |
Jul 31, 2025 | 3.214 | 3.214 | 3.214 | 3.214 | -0.13% |
Jul 30, 2025 | 3.218 | 3.218 | 3.218 | 3.218 | 1.25% |
Highest: 3.324 | Lowest: 3.191 | Difference: 0.133 | Average: 3.252 | Change %: 4.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review