
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 3.502 | 3.502 | 3.502 | 3.502 | -0.04% |
Oct 01, 2025 | 3.504 | 3.504 | 3.504 | 3.504 | -0.06% |
Sep 30, 2025 | 3.506 | 3.506 | 3.506 | 3.506 | -0.18% |
Sep 29, 2025 | 3.512 | 3.512 | 3.512 | 3.512 | 0.55% |
Sep 26, 2025 | 3.493 | 3.493 | 3.503 | 3.493 | -0.30% |
Sep 25, 2025 | 3.503 | 3.503 | 3.503 | 3.503 | -1.11% |
Sep 24, 2025 | 3.543 | 3.543 | 3.543 | 3.543 | 0.04% |
Sep 23, 2025 | 3.541 | 3.541 | 3.541 | 3.541 | 1.77% |
Sep 22, 2025 | 3.480 | 3.480 | 3.480 | 3.480 | -0.04% |
Sep 19, 2025 | 3.481 | 3.481 | 3.481 | 3.480 | 0.03% |
Sep 18, 2025 | 3.480 | 3.480 | 3.480 | 3.480 | 0.21% |
Sep 17, 2025 | 3.473 | 3.473 | 3.473 | 3.473 | 0.28% |
Sep 16, 2025 | 3.463 | 3.463 | 3.463 | 3.463 | 0.81% |
Sep 15, 2025 | 3.435 | 3.435 | 3.435 | 3.435 | 0.74% |
Sep 12, 2025 | 3.410 | 3.410 | 3.410 | 3.409 | 0.04% |
Sep 11, 2025 | 3.409 | 3.409 | 3.409 | 3.409 | 0.61% |
Sep 10, 2025 | 3.388 | 3.388 | 3.388 | 3.388 | 1.08% |
Sep 09, 2025 | 3.352 | 3.352 | 3.352 | 3.352 | 0.76% |
Sep 08, 2025 | 3.327 | 3.327 | 3.327 | 3.327 | -0.33% |
Sep 05, 2025 | 3.338 | 3.338 | 3.338 | 3.286 | 1.57% |
Sep 04, 2025 | 3.286 | 3.286 | 3.286 | 3.286 | 0.61% |
Highest: 3.543 | Lowest: 3.286 | Difference: 0.257 | Average: 3.449 | Change %: 7.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review