
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 14.621 | 14.621 | 14.621 | 14.621 | -0.60% |
Aug 12, 2025 | 14.708 | 14.708 | 14.708 | 14.708 | 1.78% |
Aug 11, 2025 | 14.451 | 14.451 | 14.451 | 14.451 | -0.24% |
Aug 08, 2025 | 14.485 | 14.485 | 14.592 | 14.485 | -0.73% |
Aug 07, 2025 | 14.592 | 14.592 | 14.592 | 14.592 | 2.96% |
Aug 06, 2025 | 14.173 | 14.173 | 14.173 | 14.173 | 0.03% |
Aug 05, 2025 | 14.169 | 14.169 | 14.169 | 14.169 | 0.17% |
Aug 04, 2025 | 14.145 | 14.145 | 14.145 | 14.145 | 0.19% |
Aug 01, 2025 | 14.119 | 14.119 | 14.209 | 14.119 | -0.64% |
Jul 31, 2025 | 14.209 | 14.209 | 14.209 | 14.209 | -0.06% |
Jul 30, 2025 | 14.217 | 14.217 | 14.217 | 14.217 | 1.30% |
Jul 29, 2025 | 14.035 | 14.035 | 14.035 | 14.035 | 0.27% |
Jul 28, 2025 | 13.997 | 13.997 | 14.105 | 13.997 | -0.77% |
Jul 25, 2025 | 14.105 | 14.105 | 14.105 | 14.105 | -0.34% |
Jul 24, 2025 | 14.154 | 14.154 | 14.154 | 14.154 | -0.71% |
Jul 23, 2025 | 14.255 | 14.255 | 14.255 | 14.255 | 1.73% |
Jul 22, 2025 | 14.012 | 14.012 | 14.012 | 14.012 | -0.90% |
Jul 21, 2025 | 14.138 | 14.138 | 14.138 | 14.138 | 0.10% |
Jul 18, 2025 | 14.125 | 14.125 | 14.165 | 14.125 | -0.28% |
Jul 17, 2025 | 14.165 | 14.165 | 14.165 | 14.165 | -0.08% |
Jul 16, 2025 | 14.176 | 14.176 | 14.176 | 14.176 | 0.21% |
Jul 15, 2025 | 14.147 | 14.147 | 14.147 | 14.147 | 0.54% |
Highest: 14.708 | Lowest: 13.997 | Difference: 0.711 | Average: 14.236 | Change %: 3.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review