
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 12.083 | 12.083 | 12.083 | 12.083 | -0.92% |
Apr 15, 2025 | 12.196 | 12.196 | 12.196 | 12.196 | 0.09% |
Apr 14, 2025 | 12.185 | 12.185 | 12.185 | 12.185 | 0.64% |
Apr 11, 2025 | 12.108 | 12.108 | 12.108 | 11.844 | 1.69% |
Apr 10, 2025 | 11.907 | 11.907 | 11.907 | 11.844 | 0.53% |
Apr 09, 2025 | 11.844 | 11.844 | 11.844 | 11.844 | 0.56% |
Apr 08, 2025 | 11.778 | 11.778 | 11.778 | 11.778 | -1.86% |
Apr 07, 2025 | 12.001 | 12.001 | 12.001 | 12.001 | -0.86% |
Apr 04, 2025 | 12.105 | 12.105 | 12.105 | 12.105 | -3.07% |
Apr 03, 2025 | 12.488 | 12.488 | 12.488 | 12.488 | -1.52% |
Apr 02, 2025 | 12.682 | 12.682 | 12.682 | 12.682 | 0.45% |
Apr 01, 2025 | 12.625 | 12.625 | 12.625 | 12.625 | 1.54% |
Mar 31, 2025 | 12.433 | 12.433 | 12.433 | 12.433 | -1.99% |
Mar 28, 2025 | 12.685 | 12.685 | 12.852 | 12.685 | -1.29% |
Mar 27, 2025 | 12.852 | 12.852 | 12.852 | 12.852 | -0.48% |
Mar 26, 2025 | 12.913 | 12.913 | 12.913 | 12.913 | -0.60% |
Mar 25, 2025 | 12.991 | 12.991 | 12.991 | 12.991 | 1.28% |
Mar 24, 2025 | 12.828 | 12.828 | 12.828 | 12.828 | -0.60% |
Mar 21, 2025 | 12.904 | 12.904 | 12.904 | 12.891 | 0.11% |
Mar 20, 2025 | 12.891 | 12.891 | 12.891 | 12.891 | 0.67% |
Highest: 12.991 | Lowest: 11.778 | Difference: 1.213 | Average: 12.425 | Change %: -5.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review