
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 12.685 | 12.685 | 12.852 | 12.685 | -1.29% |
Mar 27, 2025 | 12.852 | 12.852 | 12.852 | 12.852 | -0.48% |
Mar 26, 2025 | 12.913 | 12.913 | 12.913 | 12.913 | -0.60% |
Mar 25, 2025 | 12.991 | 12.991 | 12.991 | 12.991 | 1.28% |
Mar 24, 2025 | 12.828 | 12.828 | 12.828 | 12.828 | -0.60% |
Mar 21, 2025 | 12.904 | 12.904 | 12.904 | 12.891 | 0.11% |
Mar 20, 2025 | 12.891 | 12.891 | 12.891 | 12.891 | 0.67% |
Mar 19, 2025 | 12.805 | 12.805 | 12.805 | 12.805 | 0.77% |
Mar 18, 2025 | 12.707 | 12.707 | 12.707 | 12.707 | -0.52% |
Mar 17, 2025 | 12.774 | 12.774 | 12.774 | 12.774 | 0.63% |
Mar 14, 2025 | 12.694 | 12.694 | 12.694 | 12.694 | 2.10% |
Mar 13, 2025 | 12.433 | 12.433 | 12.433 | 12.433 | -1.99% |
Mar 28, 2025 | 12.685 | 12.685 | 12.852 | 12.685 | -1.29% |
Mar 27, 2025 | 12.852 | 12.852 | 12.852 | 12.852 | -0.48% |
Mar 26, 2025 | 12.913 | 12.913 | 12.913 | 12.913 | -0.60% |
Mar 25, 2025 | 12.991 | 12.991 | 12.991 | 12.991 | 1.28% |
Mar 24, 2025 | 12.828 | 12.828 | 12.828 | 12.828 | -0.60% |
Mar 21, 2025 | 12.904 | 12.904 | 12.904 | 12.891 | 0.11% |
Mar 20, 2025 | 12.891 | 12.891 | 12.891 | 12.891 | 0.67% |
Mar 19, 2025 | 12.805 | 12.805 | 12.805 | 12.805 | 0.77% |
Mar 18, 2025 | 12.707 | 12.707 | 12.707 | 12.707 | -0.52% |
Mar 17, 2025 | 12.774 | 12.774 | 12.774 | 12.774 | 0.63% |
Mar 14, 2025 | 12.694 | 12.694 | 12.694 | 12.694 | 2.10% |
Mar 13, 2025 | 12.433 | 12.433 | 12.433 | 12.433 | 0.76% |
Mar 12, 2025 | 12.340 | 12.340 | 12.340 | 12.340 | 1.26% |
Mar 11, 2025 | 12.186 | 12.186 | 12.186 | 12.186 | -0.81% |
Mar 10, 2025 | 12.285 | 12.285 | 12.285 | 12.285 | -0.75% |
Mar 07, 2025 | 12.379 | 12.379 | 12.379 | 12.379 | 1.11% |
Mar 06, 2025 | 12.242 | 12.242 | 12.242 | 12.242 | -0.69% |
Mar 05, 2025 | 12.327 | 12.327 | 12.327 | 12.327 | -4.13% |
Highest: 12.991 | Lowest: 12.186 | Difference: 0.805 | Average: 12.690 | Change %: -1.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review